FINDEX Liquidity Token Historical Data

FNX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.307
+0.00%
$ 31.26 million $ 14,407
Jul 30, 12 AM $ 0.307
+0.00%
$ 31.26 million $ 13,683
Jul 29, 10 PM $ 0.307
+0.00%
$ 31.26 million $ 14,160
Jul 29, 9 PM $ 0.307
+0.00%
$ 31.26 million $ 13,815
Jul 29, 8 PM $ 0.307
+0.00%
$ 31.26 million $ 13,571
Jul 29, 7 PM $ 0.307
-0.01%
$ 31.26 million $ 12,903
Jul 29, 6 PM $ 0.307
+0.00%
$ 31.26 million $ 11,973
Jul 29, 5 PM $ 0.307
+0.00%
$ 31.26 million $ 10,151
Jul 29, 4 PM $ 0.307
+0.00%
$ 31.26 million $ 10,353
Jul 29, 3 PM $ 0.307
+0.00%
$ 31.26 million $ 10,202
Jul 29, 2 PM $ 0.307
+0.00%
$ 31.26 million $ 11,392
Jul 29, 1 PM $ 0.307
+0.00%
$ 31.26 million $ 11,329
Jul 29, 12 PM $ 0.307
+0.00%
$ 31.26 million $ 12,071
Jul 29, 11 AM $ 0.307
+0.00%
$ 31.26 million $ 11,988
Jul 29, 10 AM $ 0.307
+0.00%
$ 31.26 million $ 11,165
Jul 29, 9 AM $ 0.307
+0.00%
$ 31.26 million $ 11,962
Jul 29, 8 AM $ 0.307
+0.00%
$ 31.26 million $ 11,889
Jul 29, 7 AM $ 0.307
+0.00%
$ 31.26 million $ 11,765
Jul 29, 6 AM $ 0.307
+0.00%
$ 31.26 million $ 11,559
Jul 29, 5 AM $ 0.307
+0.00%
$ 31.26 million $ 11,369
Jul 29, 4 AM $ 0.307
+0.00%
$ 31.26 million $ 11,356
Jul 29, 3 AM $ 0.307
+0.00%
$ 31.26 million $ 11,031
Jul 29, 2 AM $ 0.307
+0.00%
$ 31.26 million $ 10,599
Jul 29, 1 AM $ 0.307
+0.00%
$ 31.26 million $ 10,050
Jul 29, 12 AM $ 0.307
+0.01%
$ 31.27 million $ 10,380
Jul 28, 11 PM $ 0.307
+0.00%
$ 31.26 million $ 10,280
Jul 28, 10 PM $ 0.307
+0.00%
$ 31.27 million $ 10,854
Jul 28, 9 PM $ 0.307
+0.01%
$ 31.27 million $ 11,569
Jul 28, 8 PM $ 0.307
+0.00%
$ 31.26 million $ 11,658
Jul 28, 7 PM $ 0.307
+0.00%
$ 31.26 million $ 11,474
Jul 28, 6 PM $ 0.307
+0.00%
$ 31.26 million $ 11,717
Jul 28, 5 PM $ 0.307
+0.00%
$ 31.26 million $ 11,710
Jul 28, 4 PM $ 0.307
+0.00%
$ 31.26 million $ 22,029
Jul 28, 3 PM $ 0.307
+0.01%
$ 31.26 million $ 21,974
Jul 28, 2 PM $ 0.307
+0.01%
$ 31.26 million $ 20,942
Jul 28, 1 PM $ 0.307
-0.01%
$ 31.26 million $ 21,464
Jul 28, 12 PM $ 0.307
+0.00%
$ 31.26 million $ 21,436
Jul 28, 11 AM $ 0.307
+0.00%
$ 31.26 million $ 21,805
Jul 28, 10 AM $ 0.307
+0.00%
$ 31.26 million $ 22,113
Jul 28, 9 AM $ 0.307
-0.01%
$ 31.26 million $ 21,837
Jul 28, 8 AM $ 0.307
+0.00%
$ 31.26 million $ 21,179
Jul 28, 7 AM $ 0.307
+0.00%
$ -- $ 21,429
Jul 28, 6 AM $ 0.307
+0.00%
$ 31.26 million $ 21,411
Jul 28, 5 AM $ 0.307
+0.00%
$ 31.26 million $ 21,777
Jul 28, 3 AM $ 0.307
+0.00%
$ 31.26 million $ 22,031
Jul 28, 1 AM $ 0.307
+0.00%
$ 31.26 million $ 22,248
Jul 28, 12 AM $ 0.307
+0.00%
$ 31.26 million $ 21,663
Jul 27, 11 PM $ 0.307
+0.00%
$ 31.26 million $ 21,843
Jul 27, 10 PM $ 0.307
-0.01%
$ 31.26 million $ 21,453
Jul 27, 9 PM $ 0.307
+0.00%
$ 31.27 million $ 21,080