Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINDEX Liquidity Token Historical Data

FNX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $0.307
+0.00%
$31.19 million $4,163
Sep 12, 9 AM $0.307
+0.00%
$31.19 million $3,913
Sep 11, 10 PM $0.307
+0.00%
$31.19 million $4,139
Sep 11, 9 PM $0.307
+0.00%
$31.19 million $4,064
Sep 11, 8 PM $0.307
+0.00%
$31.19 million $4,061
Sep 11, 7 PM $0.307
+0.00%
$31.19 million $3,961
Sep 11, 6 PM $0.307
+0.00%
$31.19 million $3,780
Sep 11, 5 PM $0.307
+0.00%
$31.19 million $3,668
Sep 11, 4 PM $0.307
+0.00%
$31.19 million $3,467
Sep 11, 3 PM $0.307
+0.00%
$31.19 million $4,232
Sep 11, 2 PM $0.307
+0.00%
$31.19 million $3,666
Sep 11, 1 PM $0.307
+0.01%
$31.19 million $2,603
Sep 11, 12 PM $0.307
+0.00%
$31.19 million $2,868
Sep 11, 8 AM $0.307
+0.00%
$31.19 million $3,186
Sep 11, 7 AM $0.307
+0.00%
$31.19 million $3,290
Sep 11, 6 AM $0.307
+0.00%
$31.19 million $3,292
Sep 10, 11 PM $0.307
+0.00%
$31.19 million $3,612
Sep 10, 5 PM $0.307
+0.00%
$31.19 million $5,031
Sep 10, 4 PM $0.307
-0.01%
$31.19 million $5,072
Sep 10, 1 PM $0.307
+0.00%
$31.19 million $4,332
Sep 10, 12 PM $0.307
-0.01%
$31.19 million $3,678
Sep 10, 7 AM $0.307
+0.00%
$31.2 million $2,488
Sep 10, 6 AM $0.307
+0.00%
$31.2 million $2,380
Sep 10, 5 AM $0.307
+0.00%
$31.2 million $2,653
Sep 10, 4 AM $0.307
+0.00%
$31.2 million $2,638
Sep 10, 2 AM $0.307
+0.00%
$31.2 million $2,781
Sep 10, 1 AM $0.307
+0.00%
$31.2 million $2,706
Sep 9, 11 PM $0.307
+0.00%
$31.2 million $2,356
Sep 9, 10 PM $0.307
-0.01%
$31.2 million $2,255
Sep 9, 9 PM $0.307
+0.00%
$31.2 million $1,379
Sep 9, 8 PM $0.307
+0.00%
$31.2 million $975
Sep 9, 4 PM $0.307
+0.00%
$31.2 million $3,029
Sep 9, 3 PM $0.307
+0.00%
$31.2 million $3,803
Sep 9, 6 AM $0.307
+0.00%
$31.2 million $4,166
Sep 9, 4 AM $0.307
+0.00%
$31.2 million $3,741
Sep 8, 6 PM $0.307
+0.00%
$31.2 million $4,768
Sep 8, 5 PM $0.307
+0.01%
$31.2 million $4,078
Sep 8, 3 PM $0.307
+0.00%
$31.2 million $2,442
Sep 8, 1 PM $0.307
+0.00%
$31.2 million $3,705
Sep 8, 10 AM $0.307
+0.00%
$31.2 million $5,395
Sep 8, 12 AM $0.307
+0.00%
$31.2 million $7,023
Sep 7, 10 PM $0.307
+0.00%
$31.2 million $7,523
Sep 7, 9 PM $0.307
+0.00%
$31.2 million $7,420
Sep 7, 8 PM $0.307
+0.00%
$31.19 million $11,140
Sep 7, 7 PM $0.307
+0.00%
$31.19 million $13,005
Sep 7, 5 PM $0.307
+0.00%
$31.19 million $12,908
Sep 7, 4 PM $0.307
+0.00%
$31.19 million $13,143
Sep 7, 3 PM $0.307
-0.01%
$31.19 million $13,301
Sep 7, 2 PM $0.307
-0.01%
$31.2 million $13,290
Sep 7, 1 PM $0.307
-0.01%
$31.2 million $12,046