FINDEX Liquidity Token Historical Data

FNX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.307
+0.00%
$ 31.26 million $ 20,872
Jul 27, 7 PM $ 0.307
+0.00%
$ 31.26 million $ 21,161
Jul 27, 6 PM $ 0.307
+0.00%
$ 31.26 million $ 20,722
Jul 27, 5 PM $ 0.307
+0.07%
$ 31.26 million $ 9,471
Jul 27, 4 PM $ 0.307
+0.00%
$ 31.24 million $ 9,411
Jul 27, 3 PM $ 0.307
+0.01%
$ 31.24 million $ 9,420
Jul 27, 2 PM $ 0.307
-0.02%
$ 31.24 million $ 9,485
Jul 27, 1 PM $ 0.307
+0.00%
$ 31.24 million $ 8,499
Jul 27, 12 PM $ 0.307
+0.00%
$ 31.24 million $ 7,308
Jul 27, 11 AM $ 0.307
+0.00%
$ 31.24 million $ 6,869
Jul 27, 10 AM $ 0.307
+0.00%
$ 31.24 million $ 6,330
Jul 27, 9 AM $ 0.307
+0.00%
$ 31.24 million $ 5,888
Jul 27, 8 AM $ 0.307
+0.00%
$ 31.24 million $ 5,722
Jul 27, 7 AM $ 0.307
+0.00%
$ 31.24 million $ 5,674
Jul 27, 6 AM $ 0.307
+0.00%
$ 31.24 million $ 5,510
Jul 27, 5 AM $ 0.307
+0.02%
$ 31.24 million $ 5,224
Jul 27, 4 AM $ 0.307
+0.00%
$ 31.24 million $ 5,115
Jul 27, 3 AM $ 0.307
+0.00%
$ 31.24 million $ 4,794
Jul 27, 2 AM $ 0.307
+0.00%
$ 31.24 million $ 4,851
Jul 27, 1 AM $ 0.307
+0.00%
$ 31.24 million $ 4,763
Jul 27, 12 AM $ 0.307
-0.02%
$ 31.24 million $ 4,502
Jul 26, 11 PM $ 0.307
+0.00%
$ 31.24 million $ 4,323
Jul 26, 10 PM $ 0.307
+0.01%
$ 31.25 million $ 3,818
Jul 26, 9 PM $ 0.307
+0.02%
$ 31.24 million $ 2,828
Jul 26, 8 PM $ 0.307
+0.00%
$ 31.24 million $ 2,432
Jul 26, 7 PM $ 0.307
+0.00%
$ 31.24 million $ 2,232
Jul 26, 6 PM $ 0.307
+0.00%
$ 31.24 million $ 2,194
Jul 26, 5 PM $ 0.307
-0.02%
$ 31.24 million $ 2,266
Jul 26, 4 PM $ 0.307
+0.00%
$ 31.24 million $ 2,284
Jul 26, 3 PM $ 0.307
+0.01%
$ 31.24 million $ 1,861
Jul 26, 2 PM $ 0.307
+0.01%
$ 31.24 million $ 1,363
Jul 26, 1 PM $ 0.307
+0.00%
$ 31.24 million $ 1,070
Jul 26, 12 PM $ 0.307
+0.00%
$ 31.24 million $ 1,244
Jul 26, 10 AM $ 0.307
+0.00%
$ 31.24 million $ 1,480
Jul 26, 9 AM $ 0.307
+0.00%
$ 31.24 million $ 1,447
Jul 26, 8 AM $ 0.307
+0.00%
$ 31.24 million $ 1,506
Jul 26, 6 AM $ 0.307
+0.00%
$ 31.24 million $ 1,568
Jul 26, 4 AM $ 0.307
+0.00%
$ 31.24 million $ 1,485
Jul 26, 3 AM $ 0.307
+0.00%
$ 31.24 million $ 1,406
Jul 26, 2 AM $ 0.307
+0.00%
$ 31.24 million $ 1,339
Jul 26, 12 AM $ 0.307
+0.00%
$ 31.24 million $ 1,346
Jul 25, 11 PM $ 0.307
+0.00%
$ 31.24 million $ 1,212
Jul 25, 10 PM $ 0.307
+0.00%
$ 31.24 million $ 1,176
Jul 25, 9 PM $ 0.307
+0.00%
$ 31.24 million $ 1,156
Jul 25, 7 PM $ 0.307
+0.00%
$ 31.24 million $ 1,162
Jul 25, 6 PM $ 0.307
+0.00%
$ 31.24 million $ 1,106
Jul 25, 5 PM $ 0.307
+0.00%
$ 31.24 million $ 987
Jul 25, 4 PM $ 0.307
+0.00%
$ 31.24 million $ 3,086
Jul 25, 1 PM $ 0.307
+0.00%
$ 31.24 million $ 5,346
Jul 25, 11 AM $ 0.307
+0.00%
$ 31.23 million $ 5,995