Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINDEX Liquidity Token Historical Data

FNX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 PM $0.307
-0.01%
$31.2 million $12,046
Sep 7, 12 PM $0.307
+0.00%
$31.2 million $11,927
Sep 7, 10 AM $0.307
+0.00%
$31.2 million $12,378
Sep 7, 9 AM $0.307
+0.00%
$31.2 million $11,678
Sep 7, 7 AM $0.307
+0.00%
$31.2 million $11,998
Sep 7, 3 AM $0.307
+0.00%
$31.2 million $11,546
Sep 7, 1 AM $0.307
+0.00%
$31.2 million $11,571
Sep 7, 12 AM $0.307
+0.00%
$31.2 million $11,496
Sep 6, 11 PM $0.307
+0.00%
$31.2 million $10,995
Sep 6, 10 PM $0.307
+0.00%
$31.2 million $10,920
Sep 6, 9 PM $0.307
+0.00%
$31.2 million $10,823
Sep 6, 8 PM $0.307
-0.02%
$31.2 million $8,425
Sep 6, 5 PM $0.307
+0.00%
$31.21 million $5,410
Sep 6, 4 PM $0.307
+0.00%
$31.21 million $5,186
Sep 6, 3 PM $0.307
+0.00%
$31.21 million $4,543
Sep 6, 2 PM $0.307
+0.00%
$31.21 million $3,951
Sep 6, 1 PM $0.307
+0.00%
$31.22 million $3,324
Sep 6, 12 PM $0.307
+0.00%
$31.22 million $2,775
Sep 6, 11 AM $0.307
+0.00%
$31.22 million $2,624
Sep 6, 8 AM $0.307
+0.00%
$31.22 million $2,003
Sep 6, 5 AM $0.307
+0.00%
$31.22 million $2,403
Sep 6, 2 AM $0.307
+0.00%
$31.22 million $2,353
Sep 5, 11 PM $0.307
+0.00%
$31.22 million $2,253
Sep 5, 9 PM $0.307
+0.00%
$31.22 million $1,828
Sep 5, 8 PM $0.307
+0.00%
$31.22 million $1,727
Sep 5, 7 PM $0.307
+0.00%
$31.22 million $1,350
Sep 5, 6 PM $0.307
+0.00%
$31.22 million $1,200
Sep 5, 8 AM $0.307
+0.00%
$31.22 million $2,271
Sep 5, 7 AM $0.307
+0.00%
$31.22 million $1,747
Sep 4, 2 PM $0.307
+0.00%
$31.22 million $14,432
Sep 4, 12 PM $0.307
+0.00%
$31.22 million $15,666
Sep 4, 11 AM $0.307
+0.00%
$31.22 million $15,040
Sep 4, 10 AM $0.307
+0.00%
$31.22 million $14,690
Sep 4, 9 AM $0.307
+0.00%
$31.22 million $14,339
Sep 4, 8 AM $0.307
+0.00%
$31.22 million $14,239
Sep 4, 4 AM $0.307
+0.00%
$31.22 million $14,089
Sep 4, 3 AM $0.307
+0.00%
$31.22 million $13,438
Sep 4, 2 AM $0.307
+0.00%
$31.22 million $13,213
Sep 4, 12 AM $0.307
+0.00%
$31.22 million $13,063
Sep 3, 11 PM $0.307
+0.00%
$31.22 million $12,713
Sep 3, 10 PM $0.307
+0.00%
$31.22 million $12,663
Sep 3, 9 PM $0.307
+0.00%
$31.22 million $12,588
Sep 3, 8 PM $0.307
+0.00%
$31.22 million $12,303
Sep 3, 7 PM $0.307
-0.04%
$31.21 million $12,028
Sep 3, 6 PM $0.307
+0.00%
$31.23 million $3,744
Sep 3, 5 PM $0.307
+0.00%
$31.23 million $3,344
Sep 3, 4 PM $0.307
+0.00%
$31.23 million $3,019
Sep 3, 3 PM $0.307
+0.00%
$31.23 million $2,333
Sep 3, 2 PM $0.307
+0.01%
$31.22 million $1,454
Sep 2, 4 PM $0.307
+0.00%
$31.22 million $2,851