Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINDEX Liquidity Token Historical Data

FNX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.307
+0.00%
$31.22 million $2,826
Sep 2, 12 PM $0.307
+0.00%
$31.22 million $2,949
Sep 2, 10 AM $0.307
+0.00%
$31.22 million $2,999
Sep 2, 9 AM $0.307
+0.00%
$31.22 million $2,806
Sep 1, 10 PM $0.307
+0.00%
$31.22 million $2,604
Sep 1, 6 PM $0.307
+0.00%
$31.22 million $2,503
Sep 1, 2 PM $0.307
+0.00%
$31.22 million $2,307
Sep 1, 1 PM $0.307
+0.00%
$31.22 million $2,231
Sep 1, 12 PM $0.307
+0.00%
$31.22 million $2,205
Sep 1, 11 AM $0.307
+0.00%
$31.22 million $1,755
Aug 31, 6 PM $0.307
+0.00%
$31.22 million $3,580
Aug 31, 5 PM $0.307
+0.00%
$31.22 million $3,480
Aug 31, 3 PM $0.307
+0.00%
$31.22 million $3,211
Aug 31, 1 PM $0.307
+0.00%
$31.22 million $2,357
Aug 31, 11 AM $0.307
+0.00%
$31.22 million $2,157
Aug 31, 10 AM $0.307
+0.00%
$31.22 million $1,805
Aug 31, 8 AM $0.307
+0.00%
$31.22 million $1,404
Aug 31, 7 AM $0.307
+0.00%
$31.22 million $1,027
Aug 30, 11 PM $0.307
+0.00%
$31.22 million $927
Aug 30, 7 PM $0.307
+0.00%
$31.22 million $2,614
Aug 30, 4 PM $0.307
+0.00%
$31.22 million $3,500
Aug 30, 3 PM $0.307
+0.00%
$31.22 million $3,443
Aug 30, 12 PM $0.307
+0.00%
$31.22 million $3,243
Aug 29, 11 PM $0.307
+0.01%
$31.22 million $3,344
Aug 29, 10 PM $0.307
+0.00%
$31.22 million $2,494
Aug 29, 9 PM $0.307
+0.00%
$31.22 million $1,615
Aug 29, 7 PM $0.307
+0.00%
$31.22 million $2,552
Aug 29, 6 PM $0.307
+0.00%
$31.22 million $3,412
Aug 29, 3 PM $0.307
+0.00%
$31.21 million $4,830
Aug 29, 11 AM $0.307
+0.00%
$31.21 million $6,303
Aug 29, 9 AM $0.307
+0.00%
$31.22 million $6,377
Aug 29, 7 AM $0.307
+0.00%
$31.22 million $6,302
Aug 28, 9 PM $0.307
+0.00%
$31.22 million $10,528
Aug 28, 8 PM $0.307
-0.01%
$31.22 million $10,027
Aug 28, 7 PM $0.307
+0.00%
$31.22 million $8,964
Aug 28, 6 PM $0.307
-0.01%
$31.22 million $8,889
Aug 28, 5 PM $0.307
+0.00%
$31.22 million $7,809
Aug 28, 4 PM $0.307
-0.01%
$31.22 million $7,108
Aug 28, 2 PM $0.307
+0.00%
$31.22 million $7,259
Aug 28, 1 PM $0.307
+0.00%
$31.22 million $7,334
Aug 28, 12 PM $0.307
+0.00%
$31.22 million $6,359
Aug 28, 11 AM $0.307
+0.00%
$31.22 million $6,836
Aug 28, 6 AM $0.307
+0.00%
$31.22 million $9,240
Aug 28, 5 AM $0.307
+0.00%
$31.22 million $8,742
Aug 28, 4 AM $0.307
+0.00%
$31.22 million $8,089
Aug 28, 3 AM $0.307
+0.00%
$31.22 million $7,685
Aug 28, 2 AM $0.307
-0.01%
$31.22 million $6,642
Aug 28, 1 AM $0.307
+0.00%
$31.22 million $6,516
Aug 28, 12 AM $0.307
+0.00%
$31.22 million $6,167
Aug 27, 11 PM $0.307
+0.00%
$31.22 million $6,167