FINDEX Liquidity Token Historical Data

FNX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.307
+0.00%
$ 31.23 million $ 5,995
Jul 25, 10 AM $ 0.307
+0.00%
$ 31.23 million $ 5,800
Jul 25, 9 AM $ 0.307
+0.00%
$ 31.24 million $ 5,803
Jul 25, 8 AM $ 0.307
+0.00%
$ 31.23 million $ 6,169
Jul 25, 6 AM $ 0.307
+0.00%
$ 31.24 million $ 6,880
Jul 25, 5 AM $ 0.307
+0.00%
$ 31.24 million $ 6,976
Jul 25, 4 AM $ 0.307
+0.00%
$ 31.24 million $ 6,997
Jul 25, 3 AM $ 0.307
+0.00%
$ 31.24 million $ 6,995
Jul 25, 1 AM $ 0.307
+0.00%
$ 31.24 million $ 7,540
Jul 25, 12 AM $ 0.307
+0.00%
$ 31.24 million $ 8,062
Jul 24, 8 PM $ 0.307
+0.00%
$ 31.24 million $ 8,601
Jul 24, 7 PM $ 0.307
+0.00%
$ 31.24 million $ 9,075
Jul 24, 6 PM $ 0.307
+0.00%
$ 31.24 million $ 9,074
Jul 24, 5 PM $ 0.307
+0.00%
$ 31.24 million $ 9,387
Jul 24, 4 PM $ 0.307
-0.01%
$ 31.24 million $ 8,727
Jul 24, 3 PM $ 0.307
+0.00%
$ 31.24 million $ 6,994
Jul 24, 2 PM $ 0.307
+0.00%
$ 31.24 million $ 6,875
Jul 24, 1 PM $ 0.307
-0.01%
$ 31.24 million $ 6,706
Jul 24, 12 PM $ 0.307
+0.00%
$ 31.24 million $ 5,901
Jul 24, 11 AM $ 0.307
+0.00%
$ 31.24 million $ 6,590
Jul 24, 10 AM $ 0.307
+0.00%
$ 31.24 million $ 6,541
Jul 24, 9 AM $ 0.307
+0.00%
$ 31.24 million $ 6,520
Jul 24, 8 AM $ 0.307
+0.00%
$ 31.24 million $ 6,293
Jul 24, 7 AM $ 0.307
+0.00%
$ 31.24 million $ 6,310
Jul 24, 6 AM $ 0.307
+0.00%
$ 31.24 million $ 5,865
Jul 24, 5 AM $ 0.307
+0.00%
$ 31.24 million $ 5,720
Jul 24, 3 AM $ 0.307
+0.00%
$ 31.24 million $ 5,795
Jul 24, 2 AM $ 0.307
+0.00%
$ 31.24 million $ 5,547
Jul 24, 1 AM $ 0.307
+0.00%
$ 31.24 million $ 5,448
Jul 24, 12 AM $ 0.307
+0.00%
$ 31.24 million $ 5,475
Jul 23, 11 PM $ 0.307
+0.00%
$ 31.24 million $ 5,239
Jul 23, 10 PM $ 0.307
+0.00%
$ 31.24 million $ 5,367
Jul 23, 9 PM $ 0.307
+0.00%
$ 31.24 million $ 5,226
Jul 23, 8 PM $ 0.307
+0.00%
$ 31.24 million $ 5,309
Jul 23, 7 PM $ 0.307
+0.00%
$ 31.24 million $ 4,986
Jul 23, 6 PM $ 0.307
+0.00%
$ 31.24 million $ 4,790
Jul 23, 5 PM $ 0.307
+0.00%
$ 31.24 million $ 9,853
Jul 23, 4 PM $ 0.307
+0.00%
$ 31.24 million $ 10,793
Jul 23, 3 PM $ 0.307
+0.00%
$ 31.24 million $ 10,647
Jul 23, 2 PM $ 0.307
+0.00%
$ 31.24 million $ 10,598
Jul 23, 1 PM $ 0.307
+0.00%
$ 31.24 million $ 11,002
Jul 23, 12 PM $ 0.307
+0.00%
$ 31.24 million $ 11,249
Jul 23, 10 AM $ 0.307
+0.00%
$ 31.24 million $ 10,741
Jul 23, 9 AM $ 0.307
+0.00%
$ 31.24 million $ 10,804
Jul 23, 8 AM $ 0.307
+0.00%
$ 31.24 million $ 10,673
Jul 23, 7 AM $ 0.307
+0.00%
$ 31.24 million $ 10,694
Jul 23, 5 AM $ 0.307
+0.00%
$ 31.24 million $ 10,848
Jul 23, 3 AM $ 0.307
+0.00%
$ 31.24 million $ 10,990
Jul 23, 2 AM $ 0.307
+0.00%
$ 31.24 million $ 10,895
Jul 23, 1 AM $ 0.307
+0.00%
$ 31.25 million $ 10,761