Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINDEX Liquidity Token Historical Data

FNX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 PM $0.307
+0.00%
$31.22 million $5,944
Aug 27, 5 PM $0.307
+0.00%
$31.22 million $5,693
Aug 27, 4 PM $0.307
+0.00%
$31.22 million $6,293
Aug 27, 3 PM $0.307
+0.00%
$31.22 million $5,993
Aug 27, 2 PM $0.307
+0.00%
$31.22 million $5,642
Aug 27, 1 PM $0.307
+0.00%
$31.22 million $5,113
Aug 27, 11 AM $0.307
+0.00%
$31.22 million $5,639
Aug 27, 10 AM $0.307
+0.00%
$31.22 million $5,112
Aug 27, 9 AM $0.307
+0.00%
$31.22 million $5,521
Aug 27, 8 AM $0.307
+0.00%
$31.22 million $5,252
Aug 27, 7 AM $0.307
+0.00%
$31.22 million $3,667
Aug 27, 6 AM $0.307
+0.00%
$31.22 million $3,564
Aug 27, 1 AM $0.307
+0.00%
$31.22 million $3,563
Aug 27, 12 AM $0.307
+0.00%
$31.22 million $3,664
Aug 26, 11 PM $0.307
+0.00%
$31.22 million $3,414
Aug 26, 10 PM $0.307
+0.00%
$31.22 million $3,413
Aug 26, 9 PM $0.307
+0.00%
$31.22 million $3,337
Aug 26, 6 PM $0.307
+0.00%
$31.22 million $2,972
Aug 26, 5 PM $0.307
+0.00%
$31.22 million $2,872
Aug 26, 1 PM $0.307
+0.00%
$31.22 million $2,472
Aug 26, 12 PM $0.307
+0.00%
$31.22 million $2,072
Aug 26, 10 AM $0.307
+0.00%
$31.22 million $3,486
Aug 26, 9 AM $0.307
+0.00%
$31.22 million $3,150
Aug 26, 1 AM $0.307
+0.00%
$31.22 million $2,572
Aug 25, 9 PM $0.307
+0.00%
$31.22 million $4,056
Aug 25, 8 PM $0.307
+0.00%
$31.22 million $4,296
Aug 25, 2 PM $0.307
+0.00%
$31.22 million $4,969
Aug 25, 1 PM $0.307
+0.00%
$31.22 million $4,868
Aug 25, 12 PM $0.307
-0.01%
$31.22 million $4,527
Aug 25, 11 AM $0.307
-0.01%
$31.22 million $3,751
Aug 25, 10 AM $0.307
+0.00%
$31.22 million $2,899
Aug 25, 2 AM $0.307
+0.00%
$31.22 million $2,890
Aug 24, 11 PM $0.307
-0.01%
$31.22 million $2,557
Aug 24, 10 PM $0.307
+0.00%
$31.23 million $1,243
Aug 24, 9 PM $0.307
+0.00%
$31.23 million $1,143
Aug 24, 5 PM $0.307
+0.00%
$31.23 million $666
Aug 24, 3 PM $0.307
+0.00%
$31.23 million $566
Aug 24, 2 PM $0.307
+0.00%
$31.23 million $210
Aug 24, 12 PM $0.307
+0.00%
$31.23 million $55
Aug 24, 11 AM $0.307
+0.00%
$31.23 million $45
Aug 23, 1 PM $0.307
+0.00%
$31.23 million $3,816
Aug 23, 9 AM $0.307
+0.00%
$31.24 million $4,802
Aug 23, 8 AM $0.307
+0.00%
$31.24 million $4,325
Aug 23, 5 AM $0.307
+0.00%
$31.24 million $3,782
Aug 23, 4 AM $0.307
+0.00%
$31.25 million $3,878
Aug 22, 9 PM $0.307
+0.00%
$31.25 million $15,788
Aug 22, 4 PM $0.307
+0.00%
$31.25 million $19,104
Aug 22, 2 PM $0.307
+0.00%
$31.25 million $19,300
Aug 22, 1 PM $0.307
+0.00%
$31.25 million $19,095
Aug 22, 11 AM $0.307
+0.00%
$31.25 million $18,537