FINDEX Liquidity Token Historical Data

FNX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.307
+0.00%
$ 31.25 million $ 10,686
Jul 22, 11 PM $ 0.307
+0.00%
$ 31.25 million $ 10,782
Jul 22, 10 PM $ 0.307
+0.00%
$ 31.25 million $ 10,767
Jul 22, 9 PM $ 0.307
+0.00%
$ 31.25 million $ 10,723
Jul 22, 6 PM $ 0.307
-0.03%
$ 31.24 million $ 10,448
Jul 22, 5 PM $ 0.307
+0.00%
$ 31.26 million $ 5,170
Jul 22, 4 PM $ 0.307
+0.00%
$ 31.26 million $ 4,943
Jul 22, 3 PM $ 0.307
+0.00%
$ 31.26 million $ 4,420
Jul 22, 2 PM $ 0.307
+0.00%
$ 31.26 million $ 3,908
Jul 22, 1 PM $ 0.307
+0.00%
$ 31.26 million $ 3,504
Jul 22, 12 PM $ 0.307
+0.00%
$ 31.25 million $ 3,030
Jul 22, 11 AM $ 0.307
+0.00%
$ 31.26 million $ 3,037
Jul 22, 10 AM $ 0.307
+0.00%
$ 31.26 million $ 3,076
Jul 22, 8 AM $ 0.307
+0.00%
$ 31.25 million $ 2,960
Jul 22, 7 AM $ 0.307
+0.00%
$ 31.25 million $ 3,062
Jul 22, 6 AM $ 0.307
+0.00%
$ 31.25 million $ 3,233
Jul 22, 5 AM $ 0.307
+0.00%
$ 31.26 million $ 3,064
Jul 22, 4 AM $ 0.307
+0.00%
$ 31.26 million $ 2,903
Jul 22, 3 AM $ 0.307
+0.00%
$ 31.26 million $ 2,988
Jul 22, 2 AM $ 0.307
+0.00%
$ 31.26 million $ 3,170
Jul 22, 1 AM $ 0.307
+0.00%
$ 31.26 million $ 3,110
Jul 22, 12 AM $ 0.307
+0.00%
$ 31.26 million $ 3,144
Jul 21, 11 PM $ 0.307
+0.00%
$ 31.26 million $ 2,996
Jul 21, 10 PM $ 0.307
+0.00%
$ 31.26 million $ 2,833
Jul 21, 8 PM $ 0.307
+0.00%
$ 31.26 million $ 5,248
Jul 21, 5 PM $ 0.307
+0.00%
$ 31.26 million $ 8,273
Jul 21, 3 PM $ 0.307
+0.00%
$ 31.26 million $ 9,836
Jul 21, 2 PM $ 0.307
+0.00%
$ 31.26 million $ 10,466
Jul 21, 1 PM $ 0.307
+0.00%
$ 31.26 million $ 10,376
Jul 21, 12 PM $ 0.307
+0.00%
$ 31.26 million $ 11,164
Jul 21, 11 AM $ 0.307
+0.00%
$ 31.26 million $ 12,017
Jul 21, 10 AM $ 0.307
+0.00%
$ 31.26 million $ 12,037
Jul 21, 8 AM $ 0.307
+0.00%
$ 31.26 million $ 12,316
Jul 21, 7 AM $ 0.307
+0.00%
$ 31.26 million $ 12,100
Jul 21, 6 AM $ 0.307
+0.00%
$ 31.25 million $ 12,227
Jul 21, 5 AM $ 0.307
+0.00%
$ 31.25 million $ 12,306
Jul 21, 4 AM $ 0.307
+0.00%
$ 31.25 million $ 12,973
Jul 21, 3 AM $ 0.307
+0.00%
$ 31.25 million $ 12,923
Jul 21, 2 AM $ 0.307
+0.00%
$ 31.25 million $ 12,767
Jul 21, 12 AM $ 0.307
+0.00%
$ 31.25 million $ 14,764
Jul 20, 10 PM $ 0.307
+0.00%
$ 31.25 million $ 15,126
Jul 20, 9 PM $ 0.307
+0.01%
$ 31.25 million $ 15,605
Jul 20, 8 PM $ 0.307
+0.00%
$ 31.25 million $ 13,505
Jul 20, 7 PM $ 0.307
+0.01%
$ 31.25 million $ 11,307
Jul 20, 6 PM $ 0.307
+0.00%
$ 31.24 million $ 11,146
Jul 20, 5 PM $ 0.307
+0.00%
$ 31.24 million $ 10,546
Jul 20, 4 PM $ 0.307
+0.00%
$ 31.24 million $ 10,202
Jul 20, 3 PM $ 0.307
+0.01%
$ 31.24 million $ 9,542
Jul 20, 2 PM $ 0.307
+0.00%
$ 31.24 million $ 8,436
Jul 20, 1 PM $ 0.307
+0.00%
$ 31.24 million $ 8,104