FINDEX Liquidity Token Historical Data

FNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.307
+0.00%
$ 31.23 million $ 14,767
Yesterday $ 0.307
+0.00%
$ 31.25 million $ 4,861
Aug 10, 2026 $ 0.307
-0.04%
$ 31.25 million $ 8,964
Aug 9, 2026 $ 0.307
+0.01%
$ 31.26 million $ 3,917
Aug 8, 2026 $ 0.307
+0.02%
$ 31.27 million $ 2,759
Aug 7, 2026 $ 0.307
+0.00%
$ 31.26 million $ 6,848
Aug 6, 2026 $ 0.307
+0.00%
$ 31.26 million $ 2,078
Aug 5, 2026 $ 0.307
+0.03%
$ 31.26 million $ 8,552
Aug 4, 2026 $ 0.307
+0.01%
$ 31.25 million $ 4,252
Aug 3, 2026 $ 0.307
-0.02%
$ 31.25 million $ 9,677
Aug 2, 2026 $ 0.307
+0.03%
$ 31.25 million $ 9,756
Aug 1, 2026 $ 0.307
-0.03%
$ 31.26 million $ 6,106
Jul 31, 2026 $ 0.307
-0.04%
$ 31.27 million $ 12,419
Jul 30, 2026 $ 0.307
+0.05%
$ 31.28 million $ 12,547
Jul 29, 2026 $ 0.307
+0.00%
$ 31.26 million $ 14,160
Jul 28, 2026 $ 0.307
+0.01%
$ 31.26 million $ 10,280
Jul 27, 2026 $ 0.307
+0.05%
$ 31.26 million $ 21,843
Jul 26, 2026 $ 0.307
+0.04%
$ 31.24 million $ 4,323
Jul 25, 2026 $ 0.307
+0.00%
$ 31.24 million $ 1,212
Jul 24, 2026 $ 0.307
-0.02%
$ 31.24 million $ 8,601
Jul 23, 2026 $ 0.307
-0.01%
$ 31.24 million $ 5,239
Jul 22, 2026 $ 0.307
-0.03%
$ 31.25 million $ 10,782
Jul 21, 2026 $ 0.307
+0.01%
$ 31.26 million $ 2,996
Jul 20, 2026 $ 0.307
+0.04%
$ 31.25 million $ 15,126
Jul 19, 2026 $ 0.307
+0.00%
$ 31.24 million $ 2,365
Jul 18, 2026 $ 0.307
+0.01%
$ 31.31 million $ 1,113
Jul 17, 2026 $ 0.307
+0.00%
$ 31.3 million $ 9,090
Jul 16, 2026 $ 0.307
-0.01%
$ 31.3 million $ 6,868
Feb 10, 2026 $ 0.307
+0.00%
$ -- $ 114,474
Feb 9, 2026 $ 0.307
-0.11%
$ 31.32 million $ 228,959
Feb 8, 2026 $ 0.307
+0.06%
$ 31.34 million $ 87,747
Feb 7, 2026 $ 0.307
+0.00%
$ 31.33 million $ 461
Feb 6, 2026 $ 0.307
+0.01%
$ 31.33 million $ 6,713
Feb 5, 2026 $ 0.307
-0.02%
$ 31.33 million $ 4,208
Feb 4, 2026 $ 0.307
+0.00%
$ 31.34 million $ 2,419
Feb 3, 2026 $ 0.307
+0.00%
$ 31.34 million $ 1,299
Feb 2, 2026 $ 0.307
+0.00%
$ 31.34 million $ 1,889
Feb 1, 2026 $ 0.307
-0.01%
$ 31.34 million $ 937
Download