FINDEX Liquidity Token Historical Data

FNX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.307
+0.00%
$ 31.23 million $ 14,717
Today, at 8 PM $ 0.307
+0.00%
$ 31.23 million $ 14,756
Today, at 7 PM $ 0.307
+0.00%
$ 31.23 million $ 14,664
Today, at 6 PM $ 0.307
+0.00%
$ 31.23 million $ 14,767
Today, at 5 PM $ 0.307
+0.00%
$ 31.23 million $ 15,041
Today, at 4 PM $ 0.307
+0.00%
$ 31.23 million $ 15,342
Today, at 3 PM $ 0.307
+0.00%
$ 31.23 million $ 16,192
Today, at 2 PM $ 0.307
-0.01%
$ 31.23 million $ 15,988
Today, at 1 PM $ 0.307
-0.01%
$ 31.23 million $ 15,465
Today, at 12 PM $ 0.307
-0.02%
$ 31.23 million $ 14,171
Today, at 11 AM $ 0.307
-0.02%
$ 31.24 million $ 11,647
Today, at 10 AM $ 0.307
-0.01%
$ 31.25 million $ 8,824
Today, at 9 AM $ 0.307
+0.00%
$ 31.25 million $ 7,900
Today, at 8 AM $ 0.307
+0.00%
$ 31.25 million $ 5,843
Today, at 4 AM $ 0.307
+0.00%
$ 31.25 million $ 5,256
Today, at 2 AM $ 0.307
+0.00%
$ 31.25 million $ 5,160
Today, at 1 AM $ 0.307
+0.00%
$ 31.25 million $ 5,085
Yesterday, at 10 PM $ 0.307
+0.00%
$ 31.25 million $ 4,861
Yesterday, at 9 PM $ 0.307
+0.00%
$ 31.25 million $ 4,817
Yesterday, at 7 PM $ 0.307
+0.00%
$ 31.25 million $ 4,755
Yesterday, at 6 PM $ 0.307
+0.00%
$ 31.25 million $ 4,253
Yesterday, at 5 PM $ 0.307
+0.00%
$ 31.25 million $ 3,726
Yesterday, at 4 PM $ 0.307
+0.00%
$ 31.25 million $ 4,627
Yesterday, at 3 PM $ 0.307
-0.01%
$ 31.25 million $ 5,736
Yesterday, at 2 PM $ 0.307
+0.00%
$ 31.25 million $ 6,399
Yesterday, at 1 PM $ 0.307
+0.00%
$ 31.25 million $ 7,205
Yesterday, at 12 PM $ 0.307
+0.00%
$ 31.25 million $ 7,156
Yesterday, at 11 AM $ 0.307
+0.00%
$ 31.25 million $ 6,860
Yesterday, at 10 AM $ 0.307
+0.00%
$ 31.25 million $ 6,504
Yesterday, at 9 AM $ 0.307
+0.00%
$ 31.25 million $ 6,063
Yesterday, at 6 AM $ 0.307
+0.00%
$ 31.25 million $ 5,848
Yesterday, at 4 AM $ 0.307
+0.00%
$ -- $ 5,947
Yesterday, at 3 AM $ 0.307
+0.00%
$ 31.25 million $ 5,933
Aug 10, 8 PM $ 0.307
+0.00%
$ 31.25 million $ 8,964
Aug 10, 6 PM $ 0.307
+0.00%
$ 31.25 million $ 9,031
Aug 10, 5 PM $ 0.307
+0.00%
$ 31.25 million $ 9,061
Aug 10, 4 PM $ 0.307
-0.01%
$ 31.25 million $ 8,225
Aug 10, 3 PM $ 0.307
-0.01%
$ 31.25 million $ 7,069
Aug 10, 2 PM $ 0.307
+0.00%
$ 31.26 million $ 5,896
Aug 10, 1 PM $ 0.307
-0.01%
$ 31.26 million $ 6,186
Aug 10, 12 PM $ 0.307
+0.00%
$ 31.26 million $ 5,135
Aug 10, 11 AM $ 0.307
+0.00%
$ 31.26 million $ 5,008
Aug 10, 9 AM $ 0.307
+0.00%
$ 31.26 million $ 5,015
Aug 10, 7 AM $ 0.307
+0.00%
$ 31.26 million $ 4,988
Aug 10, 6 AM $ 0.307
+0.00%
$ 31.26 million $ 4,888
Aug 10, 3 AM $ 0.307
+0.00%
$ 31.26 million $ 4,843
Aug 10, 2 AM $ 0.307
+0.00%
$ 31.26 million $ 4,872
Aug 10, 1 AM $ 0.307
+0.00%
$ 31.26 million $ 4,583
Aug 10, 12 AM $ 0.307
+0.00%
$ 31.26 million $ 4,272
Aug 9, 11 PM $ 0.307
+0.00%
$ 31.26 million $ 3,917
Download