Crystalbit Historical Data

Cbit Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000206
+0.00%
$ -- $ 8
May 25, 5 PM $ 0.000206
+0.07%
$ -- $ 8
May 25, 2 PM $ 0.000207
+0.00%
$ -- $ 7
May 25, 1 PM $ 0.000207
+0.47%
$ -- $ 6
May 25, 12 PM $ 0.000206
+0.00%
$ -- $ 3
May 25, 6 AM $ 0.000205
+0.00%
$ -- $ 2
May 25, 1 AM $ 0.000204
+0.00%
$ -- $ 2
May 25, 12 AM $ 0.000204
-0.03%
$ -- $ 2
May 24, 11 PM $ 0.000205
+0.00%
$ -- $ 2
May 24, 9 PM $ 0.000202
+0.00%
$ -- $ 1
May 24, 3 PM $ 0.000205
+0.00%
$ -- $ 4
May 24, 2 PM $ 0.000204
+0.06%
$ -- $ 4
May 24, 6 AM $ 0.000204
+0.00%
$ -- $ 11
May 24, 5 AM $ 0.000205
+0.00%
$ -- $ 12
May 23, 9 PM $ 0.000205
+0.71%
$ -- $ 10
May 23, 8 PM $ 0.000202
+0.00%
$ -- $ 8
May 23, 6 PM $ 0.000203
+0.25%
$ -- $ 10
May 23, 3 PM $ 0.000202
+0.00%
$ -- $ 8
May 23, 8 AM $ 0.000201
+0.00%
$ -- $ 6
May 23, 7 AM $ 0.000203
+0.00%
$ -- $ 6
May 23, 12 AM $ 0.000203
+0.00%
$ -- $ 5
May 22, 8 PM $ 0.000204
+0.00%
$ -- $ 5
May 22, 7 PM $ 0.000202
+0.00%
$ -- $ 5
May 22, 3 PM $ 0.000205
+0.00%
$ -- $ 5
May 22, 2 PM $ 0.000206
-0.22%
$ -- $ 5
May 22, 8 AM $ 0.0002
-2.61%
$ -- $ 9,630
May 21, 6 PM $ 4,795.21
+0.00%
$ -- $ 9,111
May 21, 12 PM $ 4,709.69
+0.00%
$ -- $ 11,236
May 21, 11 AM $ 4,699.94
+0.00%
$ -- $ 11,494
May 21, 8 AM $ 4,578.34
+0.00%
$ -- $ 10,219
May 21, 1 AM $ 4,736.8
+0.00%
$ -- $ 8,045
May 20, 3 PM $ 4,988.84
+0.00%
$ -- $ 4,613
May 20, 6 AM $ 0.000201
+0.00%
$ -- $ 0
May 20, 12 AM $ 0.000197
+0.48%
$ -- $ 0
May 19, 11 PM $ 0.000196
-0.26%
$ -- $ 4
May 19, 11 AM $ 0.000193
+0.00%
$ -- $ 142,511
May 19, 4 AM $ 0.000199
+0.19%
$ -- $ 142,340
May 18, 8 PM $ 4,803.86
-5.09%
$ -- $ 154,540
May 18, 7 PM $ 5,052.8
-2.58%
$ -- $ 83,543
May 18, 3 PM $ 5,327.35
+0.00%
$ -- $ 19,591
May 18, 2 PM $ 5,337.66
+0.15%
$ -- $ 16,621
May 18, 1 PM $ 5,106.06
+0.00%
$ -- $ 15,154
May 18, 10 AM $ 5,376.31
+0.00%
$ -- $ 12,881
May 18, 8 AM $ 5,285.42
+0.00%
$ -- $ 12,406
May 18, 6 AM $ 5,290.36
+0.03%
$ -- $ 11,318
May 18, 12 AM $ 5,529.51
+0.00%
$ -- $ 863
May 16, 2 PM $ 4,923.74
+0.70%
$ -- $ 17,960
May 16, 1 PM $ 4,886.22
+0.00%
$ -- $ 26,468
May 16, 12 PM $ 4,886.18
+0.00%
$ -- $ 25,897
May 16, 9 AM $ 5,029.92
+0.00%
$ -- $ 19,469