Minidoge Historical Data

MINIDOGE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₆323
+6.36%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₆303
-6.81%
$ 127,616 $ 56,576
Apr 6, 2025 $ 0.0₆326
-20.58%
$ 137,266 $ 6,129
Apr 5, 2025 $ 0.0₆411
-6.62%
$ 172,696 $ 5,758
Apr 4, 2025 $ 0.0₆439
-2.42%
$ 184,638 $ 21,186
Apr 3, 2025 $ 0.0₆42
+14.18%
$ 176,695 $ 9,215
Apr 2, 2025 $ 0.0₆366
-1.14%
$ 154,149 $ 4,219
Apr 1, 2025 $ 0.0₆372
+21.87%
$ 156,467 $ 6,227
Mar 31, 2025 $ 0.0₆305
-8.21%
$ 128,457 $ 3,070
Mar 30, 2025 $ 0.0₆332
-5.86%
$ 139,681 $ 3,580
Mar 29, 2025 $ 0.0₆355
-11.97%
$ 149,287 $ 1,751
Mar 28, 2025 $ 0.0₆402
-8.25%
$ 169,154 $ 5,085
Mar 27, 2025 $ 0.0₆443
-8.61%
$ 186,323 $ 2,072
Mar 26, 2025 $ 0.0₆484
-3.67%
$ 203,560 $ 8,590
Mar 25, 2025 $ 0.0₆502
+12.48%
$ 211,207 $ 9,445
Mar 24, 2025 $ 0.0₆444
+2.44%
$ 186,711 $ 12,845
Mar 23, 2025 $ 0.0₆391
-17.43%
$ 164,661 $ 3,785
Mar 22, 2025 $ 0.0₆473
-13.56%
$ 198,878 $ 3,289
Mar 21, 2025 $ 0.0₆545
-3.55%
$ 229,323 $ 3,575
Mar 20, 2025 $ 0.0₆557
+18.84%
$ 234,197 $ 36,260
Mar 19, 2025 $ 0.0₆469
+31.33%
$ 197,245 $ 9,989
Mar 18, 2025 $ 0.0₆356
-22.44%
$ 149,770 $ 8,297
Mar 17, 2025 $ 0.0₆46
-1.44%
$ 193,526 $ 1,662
Mar 16, 2025 $ 0.0₆466
+24.26%
$ 196,182 $ 16,770
Mar 15, 2025 $ 0.0₆498
+1.01%
$ 209,609 $ 2,626
Mar 14, 2025 $ 0.0₆498
-9.58%
$ 209,442 $ 9,849
Mar 13, 2025 $ 0.0₆55
-1.38%
$ 231,243 $ 1,492
Mar 12, 2025 $ 0.0₆558
-12.58%
$ 234,764 $ 6,816
Mar 11, 2025 $ 0.0₆635
+16.31%
$ 267,151 $ 11,175
Mar 10, 2025 $ 0.0₆57
-10.21%
$ 239,913 $ 5,938
Mar 9, 2025 $ 0.0₆632
-22.17%
$ 265,753 $ 7,963
Mar 8, 2025 $ 0.0₆808
-7.16%
$ 339,789 $ 15,966
Mar 7, 2025 $ 0.0₆872
+0.04%
$ 366,650 $ 14,212
Mar 6, 2025 $ 0.0₆879
-11.55%
$ 369,922 $ 20,193
Mar 5, 2025 $ 0.0₆993
+3.18%
$ 417,951 $ 10,836
Mar 4, 2025 $ 0.0₆966
+9.56%
$ 406,417 $ 23,368
Mar 3, 2025 $ 0.0₆881
-25.98%
$ 370,647 $ 16,591
Mar 2, 2025 $ 0.0₅121
+9.30%
$ 508,738 $ 27,164
Mar 1, 2025 $ 0.0₅111
-10.14%
$ 467,420 $ 20,945
Feb 28, 2025 $ 0.0₅124
-10.42%
$ 520,054 $ 38,614
Feb 27, 2025 $ 0.0₅138
+30.19%
$ 580,008 $ 83,249
Feb 26, 2025 $ 0.0₅106
+6.86%
$ 444,855 $ 17,682
Feb 25, 2025 $ 0.0₆994
-26.82%
$ 418,017 $ 39,482
Feb 24, 2025 $ 0.0₅135
+31.71%
$ 569,590 $ 34,679
Feb 23, 2025 $ 0.0₆949
-13.69%
$ 399,047 $ 35,034
Feb 22, 2025 $ 0.0₅112
-5.65%
$ 472,389 $ 4,862
Feb 21, 2025 $ 0.0₅119
+66.90%
$ 501,831 $ 49,290
Feb 20, 2025 $ 0.0₆757
-18.04%
$ 318,605 $ 12,891
Feb 19, 2025 $ 0.0₆924
+10.02%
$ 388,764 $ 25,788
Feb 18, 2025 $ 0.0₆84
-12.88%
$ 353,359 $ 36,986
Download