Wrapped stkscETH Historical Data

wstkscETH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 2,312.98
-0.43%
$ -- $ 2,309
Nov 7, 3 AM $ 2,329.9
+0.99%
$ -- $ 2,326
Nov 7, 2 AM $ 2,292.3
+0.35%
$ -- $ 2,298
Nov 7, 1 AM $ 2,301.49
-0.16%
$ -- $ 2,294
Nov 7, 12 AM $ 2,285.97
-0.19%
$ -- $ 15,031
Nov 6, 11 PM $ 2,285.59
-0.04%
$ -- $ 15,125
Nov 6, 10 PM $ 2,296.15
-0.32%
$ -- $ 15,140
Nov 6, 9 PM $ 2,297.94
+0.75%
$ -- $ 15,070
Nov 6, 8 PM $ 2,290.28
-0.51%
$ -- $ 15,139
Nov 6, 7 PM $ 2,313.93
+0.13%
$ -- $ 15,247
Nov 6, 6 PM $ 2,297.45
-0.04%
$ -- $ 15,095
Nov 6, 5 PM $ 2,290.58
+1.31%
$ -- $ 14,995
Nov 6, 4 PM $ 2,284.82
-0.31%
$ -- $ 15,041
Nov 6, 3 PM $ 2,316.45
-0.14%
$ -- $ 15,254
Nov 6, 2 PM $ 2,323.93
-1.27%
$ -- $ 15,369
Nov 6, 1 PM $ 2,349.95
+1.18%
$ -- $ 15,395
Nov 6, 12 PM $ 2,339.78
-0.79%
$ -- $ 15,464
Nov 6, 11 AM $ 2,357.73
+0.01%
$ -- $ 15,466
Nov 6, 10 AM $ 2,348.54
+0.04%
$ -- $ 15,426
Nov 6, 9 AM $ 2,348.4
+0.24%
$ -- $ 15,472
Nov 6, 8 AM $ 2,225.07
+0.51%
$ -- $ 14,631
Nov 6, 7 AM $ 2,220.76
-0.26%
$ -- $ 12,398
Nov 6, 6 AM $ 2,228.74
-0.09%
$ -- $ 12,438
Nov 6, 5 AM $ 2,239.48
-1.15%
$ -- $ 12,544
Nov 6, 4 AM $ 2,257.06
-0.02%
$ -- $ 12,623
Nov 6, 3 AM $ 2,255.03
+0.41%
$ -- $ 12,614
Nov 6, 2 AM $ 2,232.49
-0.02%
$ -- $ 12,481
Nov 6, 1 AM $ 2,220.76
+0.50%
$ -- $ 12,433
Nov 6, 12 AM $ 2,213.33
-0.35%
$ -- $ 0
Nov 5, 5 PM $ 1,119.72
+0.00%
$ -- $ 0
Nov 5, 4 PM $ 1,119.72
+0.00%
$ -- $ 0
Nov 5, 3 PM $ 1,119.72
+0.00%
$ -- $ 0
Nov 5, 2 PM $ 1,119.72
+0.00%
$ -- $ 0
Nov 5, 1 PM $ 1,119.72
+0.00%
$ -- $ 0
Nov 5, 12 PM $ 1,119.72
+0.00%
$ -- $ 0
Nov 5, 11 AM $ 1,119.72
+0.00%
$ -- $ 0
Nov 5, 10 AM $ 1,119.72
+0.00%
$ -- $ 0
Nov 5, 9 AM $ 1,119.72
+0.00%
$ -- $ 0
Nov 5, 8 AM $ 1,119.72
+0.00%
$ -- $ 0
Nov 5, 7 AM $ 1,119.72
+0.00%
$ -- $ 0
Nov 5, 6 AM $ 1,119.72
+0.00%
$ -- $ 0
Nov 5, 5 AM $ 1,119.72
+0.00%
$ -- $ 0
Nov 5, 4 AM $ 1,119.72
+0.00%
$ -- $ 0
Nov 5, 3 AM $ 1,119.72
+0.00%
$ -- $ 0
Nov 5, 2 AM $ 1,119.72
+0.00%
$ -- $ 0
Nov 5, 1 AM $ 1,119.72
+0.00%
$ -- $ 0
Nov 5, 12 AM $ 1,119.72
+0.00%
$ -- $ 0
Nov 4, 11 PM $ 1,119.72
+0.00%
$ -- $ 0
Nov 4, 10 PM $ 1,119.72
+0.00%
$ -- $ 0
Nov 4, 9 PM $ 1,119.72
+0.00%
$ -- $ 0