RecessionCoin Historical Data

RCSN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 23, 2020 $ 0.0₅931
+1.41%
$ -- $ 0.001
May 22, 2020 $ 0.0₅917
+1.12%
$ -- $ 0.001
May 21, 2020 $ 0.0₅908
-0.65%
$ -- $ 0.001
May 14, 2020 $ 0.0₅961
+3.63%
$ -- $ 0.1
May 13, 2020 $ 0.0₅928
+4.07%
$ -- $ 0.1
May 10, 2020 $ 0.0₅873
-8.80%
$ -- $ 0
May 9, 2020 $ 0.0₅958
-1.72%
$ -- $ 0
May 6, 2020 $ 0.0₅923
+2.89%
$ -- $ 0.001
May 5, 2020 $ 0.0₅897
+0.90%
$ -- $ 0.001
May 4, 2020 $ 0.0₅889
+0.73%
$ -- $ 0.1
May 2, 2020 $ 0.0₅884
+0.13%
$ -- $ 0.00001
May 1, 2020 $ 0.0₅883
+2.45%
$ -- $ 0.00001
Apr 30, 2020 $ 0.0₅862
-0.66%
$ -- $ 0.00001
Apr 25, 2020 $ 0.0₅754
+0.42%
$ -- $ 0.01
Apr 24, 2020 $ 0.0₅751
+0.35%
$ -- $ 0.01
Apr 23, 2020 $ 0.0₅748
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.0₅711
+3.77%
$ -- $ 0.01
Apr 21, 2020 $ 0.0₅686
+0.59%
$ -- $ 0
Apr 19, 2020 $ 0.0₅715
-1.12%
$ -- $ 0
Apr 18, 2020 $ 0.0₅723
+2.15%
$ -- $ 0
Apr 17, 2020 $ 0.0₅704
-0.87%
$ -- $ 0.01
Apr 16, 2020 $ 0.0₅71
+8.13%
$ -- $ 0.01
Apr 15, 2020 $ 0.0₅673
-1.74%
$ -- $ 0.001
Apr 14, 2020 $ 0.0₅685
+0.09%
$ -- $ 0.001
Apr 13, 2020 $ 0.0₅684
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.0₅697
+1.59%
$ -- $ 0.01
Apr 11, 2020 $ 0.0₅686
-0.28%
$ -- $ 0
Apr 10, 2020 $ 0.0₅7
-4.13%
$ -- $ 0.01
Apr 9, 2020 $ 0.0₅73
-0.49%
$ -- $ 0.01
Apr 8, 2020 $ 0.0₅731
+1.47%
$ -- $ 0
Apr 7, 2020 $ 0.0₅72
-1.49%
$ -- $ 0
Apr 6, 2020 $ 0.0₅73
+7.44%
$ -- $ 0
Apr 5, 2020 $ 0.0₅68
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.0₅687
+1.80%
$ -- $ 0
Apr 3, 2020 $ 0.0₅675
-1.01%
$ -- $ 0.1
Apr 2, 2020 $ 0.0₅682
+2.65%
$ -- $ 0
Apr 1, 2020 $ 0.0₅654
+1.67%
$ -- $ 0.1
Mar 31, 2020 $ 0.0₅644
+0.48%
$ -- $ 0.1
Mar 30, 2020 $ 0.0₅641
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.0₅592
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.0₅625
+0.31%
$ -- $ 0.1
Mar 26, 2020 $ 0.0₅67
+0.12%
$ -- $ 0.0001
Mar 25, 2020 $ 0.0₅67
-1.00%
$ -- $ 0.0001
Mar 24, 2020 $ 0.0₅676
+0.04%
$ -- $ 0.0001
Mar 23, 2020 $ 0.0₅581
-0.63%
$ -- $ 0
Mar 22, 2020 $ 0.0₅585
-7.07%
$ -- $ 0
Mar 19, 2020 $ 0.0₅618
+16.72%
$ -- $ 0.0001
Mar 18, 2020 $ 0.0₅53
+0.67%
$ -- $ 0.0001
Mar 17, 2020 $ 0.0₅522
+3.60%
$ -- $ 0.01
Download