STONEMASTERS Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000471
+0.00%
$2,827 $7
Yesterday $0.000471
-1.10%
$2,827 $7
Aug 31, 2026 $0.00048
+0.67%
$-- $27
Aug 30, 2026 $0.000481
+0.01%
$2,845 $15
Aug 28, 2026 $0.000476
-1.92%
$-- $12
Aug 27, 2026 $0.000485
+0.01%
$-- $11
Aug 26, 2026 $0.000484
+0.80%
$2,902 $5
Aug 25, 2026 $0.000476
-1.66%
$2,855 $14
Aug 24, 2026 $0.00048
+0.97%
$-- $17
Aug 23, 2026 $0.000479
+1.84%
$2,875 $23
Aug 22, 2026 $0.000473
-2.00%
$-- $34
Aug 21, 2026 $0.000486
+4.38%
$2,918 $39
Aug 20, 2026 $0.000462
+2.11%
$2,772 $71
Aug 19, 2026 $0.000454
+9.68%
$2,726 $77
Aug 17, 2026 $0.000412
+0.52%
$-- $6
Aug 16, 2026 $0.000407
+0.00%
$2,442 $1
Aug 13, 2026 $0.000407
+0.00%
$-- $2
Aug 12, 2026 $0.000408
-0.08%
$2,449 $6
Aug 11, 2026 $0.000406
+0.00%
$-- $2
Aug 10, 2026 $0.000407
-0.46%
$2,441 $4
Aug 5, 2026 $0.000412
+0.76%
$-- $6
Aug 3, 2026 $0.000406
+0.04%
$-- $13
Aug 2, 2026 $0.000409
+1.06%
$2,455 $6
Aug 1, 2026 $0.000402
+0.00%
$2,413 $3
Jul 31, 2026 $0.000405
-1.26%
$-- $7
Jul 30, 2026 $0.000413
+0.40%
$-- $4
Jul 29, 2026 $0.000409
-0.08%
$2,452 $4
Jul 28, 2026 $0.000411
+0.61%
$-- $17
Jul 27, 2026 $0.00041
-2.13%
$2,461 $12
Jul 26, 2026 $0.000417
+1.79%
$2,504 $12
Jul 24, 2026 $0.000405
-1.05%
$-- $10
Jul 23, 2026 $0.000408
-1.20%
$2,448 $8
Jul 22, 2026 $0.000416
+0.83%
$-- $2
Jul 21, 2026 $0.000416
+0.64%
$-- $15
Jul 20, 2026 $0.000412
+1.10%
$2,470 $13
Jul 18, 2026 $0.000403
+0.00%
$-- $10
Jul 17, 2026 $0.000403
-0.24%
$-- $10
Jul 16, 2026 $0.000405
-1.41%
$2,432 $8
Jul 15, 2026 $0.000414
+1.10%
$-- $13
Jul 14, 2026 $0.000408
+3.27%
$2,450 $19
Jul 13, 2026 $0.000392
-2.32%
$-- $12
Jul 12, 2026 $0.0004
+0.00%
$-- $4
Jul 11, 2026 $0.000397
+0.00%
$2,380 $2
Jul 10, 2026 $0.000398
+0.96%
$-- $9
Jul 9, 2026 $0.000391
+0.00%
$-- $7
Jul 8, 2026 $0.000387
-1.05%
$-- $18
Jul 7, 2026 $0.000395
-0.32%
$2,367 $16
Jul 6, 2026 $0.000397
+1.49%
$-- $18
Jul 5, 2026 $0.000396
+0.46%
$2,373 $5
Jul 3, 2026 $0.000391
+0.73%
$2,347 $8
Download