STONEMASTERS Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00038
+0.00%
$ 2,291 $ 24
Yesterday $ 0.00038
-1.76%
$ -- $ 24
Jun 22, 2026 $ 0.000391
-0.09%
$ -- $ 12
Jun 20, 2026 $ 0.000389
+0.00%
$ -- $ 6
Jun 18, 2026 $ 0.000385
-2.08%
$ -- $ 13
Jun 17, 2026 $ 0.00039
-0.31%
$ 2,341 $ 10
Jun 16, 2026 $ 0.000396
-0.06%
$ -- $ 30
Jun 15, 2026 $ 0.000398
+2.45%
$ 2,391 $ 24
Jun 14, 2026 $ 0.000384
+0.63%
$ 2,307 $ 8
Jun 11, 2026 $ 0.00038
+0.66%
$ -- $ 19
Jun 10, 2026 $ 0.000374
-0.23%
$ 2,244 $ 13
Jun 9, 2026 $ 0.000378
-0.94%
$ -- $ 13
Jun 8, 2026 $ 0.000382
-0.55%
$ -- $ 30
Jun 7, 2026 $ 0.000383
+3.78%
$ 2,296 $ 30
Jun 6, 2026 $ 0.000364
-1.30%
$ -- $ 70
Jun 5, 2026 $ 0.00037
-5.32%
$ 2,219 $ 65
Jun 4, 2026 $ 0.000393
+0.54%
$ -- $ 42
Jun 3, 2026 $ 0.000402
-0.30%
$ -- $ 34
Jun 2, 2026 $ 0.000406
-2.84%
$ 2,435 $ 31
Jun 1, 2026 $ 0.000421
+0.00%
$ 2,528 $ 6
May 29, 2026 $ 0.000424
+0.98%
$ -- $ 9
May 28, 2026 $ 0.000422
+0.00%
$ -- $ 13
May 27, 2026 $ 0.000427
+0.00%
$ 2,562 $ 5
May 26, 2026 $ 0.000434
-0.16%
$ -- $ 11
May 24, 2026 $ 0.000432
+0.00%
$ 2,593 $ 7
May 23, 2026 $ 0.000437
+1.75%
$ 2,624 $ 20
May 22, 2026 $ 0.000435
-0.48%
$ 2,608 $ 5
May 15, 2026 $ 0.000447
-0.95%
$ -- $ 24
May 14, 2026 $ 0.000458
+0.00%
$ -- $ 7
May 13, 2026 $ 0.000451
-0.95%
$ -- $ 9
May 12, 2026 $ 0.000458
+0.00%
$ -- $ 3
May 10, 2026 $ 0.000466
+0.00%
$ 2,799 $ 6
May 7, 2026 $ 0.000461
+0.00%
$ -- $ 8
May 4, 2026 $ 0.000465
+0.00%
$ -- $ 15
Apr 29, 2026 $ 0.000454
-1.44%
$ 2,721 $ 19
Apr 27, 2026 $ 0.000459
-1.38%
$ -- $ 18
Apr 23, 2026 $ 0.000468
+0.00%
$ -- $ 17
Apr 22, 2026 $ 0.000465
+0.51%
$ -- $ 10
Apr 21, 2026 $ 0.00046
+0.00%
$ 2,758 $ 6
Apr 20, 2026 $ 0.000461
+0.59%
$ 2,765 $ 18
Apr 19, 2026 $ 0.000456
-1.76%
$ 2,734 $ 17
Apr 18, 2026 $ 0.000471
+0.00%
$ -- $ 20
Apr 17, 2026 $ 0.000475
+1.46%
$ -- $ 17
Apr 16, 2026 $ 0.000464
+0.00%
$ -- $ 7
Apr 15, 2026 $ 0.000466
+0.00%
$ 2,793 $ 4
Apr 14, 2026 $ 0.000466
-1.07%
$ -- $ 31
Apr 13, 2026 $ 0.000466
+3.02%
$ 2,795 $ 26
Apr 12, 2026 $ 0.000445
-2.40%
$ -- $ 25
Apr 11, 2026 $ 0.000458
+0.55%
$ 2,749 $ 8
Apr 9, 2026 $ 0.000447
+0.56%
$ 2,682 $ 15
Download