STONEMASTERS Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.00038
+0.00%
$ 2,291 $ 24
Yesterday, at 8 AM $ 0.00038
-0.60%
$ 2,277 $ 24
Yesterday, at 6 AM $ 0.000385
-0.29%
$ 2,311 $ 15
Jun 22, 4 PM $ 0.000391
+0.00%
$ 2,344 $ 12
Jun 22, 11 AM $ 0.000391
+0.00%
$ 2,346 $ 6
Jun 20, 3 PM $ 0.000389
+0.00%
$ 2,332 $ 6
Jun 18, 8 PM $ 0.000385
+0.00%
$ -- $ 13
Jun 18, 3 PM $ 0.000387
+0.00%
$ 2,321 $ 11
Jun 18, 12 AM $ 0.000393
+0.00%
$ 2,357 $ 11
Jun 17, 7 PM $ 0.00039
-0.31%
$ 2,341 $ 10
Jun 16, 2 PM $ 0.000396
-0.34%
$ 2,374 $ 30
Jun 16, 1 PM $ 0.000401
+0.00%
$ 2,407 $ 29
Jun 16, 12 PM $ 0.0004
+0.00%
$ 2,397 $ 31
Jun 16, 8 AM $ 0.000396
+0.00%
$ 2,375 $ 32
Jun 15, 10 PM $ 0.000398
+0.00%
$ 2,391 $ 24
Jun 15, 3 PM $ 0.0004
+0.00%
$ 2,403 $ 28
Jun 15, 1 PM $ 0.000397
+0.75%
$ 2,380 $ 25
Jun 15, 11 AM $ 0.00039
+0.35%
$ 2,342 $ 15
Jun 14, 9 PM $ 0.000384
+0.63%
$ 2,307 $ 8
Jun 11, 5 PM $ 0.00038
+0.98%
$ 2,279 $ 19
Jun 11, 3 AM $ 0.000377
+0.00%
$ 2,264 $ 17
Jun 10, 9 PM $ 0.000374
+0.00%
$ 2,244 $ 13
Jun 10, 1 PM $ 0.000378
+0.00%
$ 2,266 $ 16
Jun 10, 5 AM $ 0.000375
+0.00%
$ 2,250 $ 11
Jun 9, 2 PM $ 0.000378
-0.37%
$ 2,268 $ 13
Jun 9, 12 AM $ 0.000382
+0.00%
$ 2,290 $ 16
Jun 8, 11 AM $ 0.000382
+0.00%
$ 2,294 $ 30
Jun 8, 5 AM $ 0.000379
+0.00%
$ 2,275 $ 33
Jun 8, 1 AM $ 0.000384
+0.00%
$ 2,307 $ 31
Jun 7, 10 PM $ 0.000383
+1.65%
$ 2,296 $ 30
Jun 7, 6 AM $ 0.000373
+0.00%
$ 2,240 $ 19
Jun 7, 1 AM $ 0.000369
+0.00%
$ 2,212 $ 36
Jun 6, 11 AM $ 0.000364
+0.00%
$ 2,181 $ 70
Jun 6, 10 AM $ 0.000365
-0.47%
$ 2,190 $ 68
Jun 6, 6 AM $ 0.000367
+0.31%
$ 2,204 $ 73
Jun 6, 5 AM $ 0.000364
+0.58%
$ 2,185 $ 73
Jun 6, 4 AM $ 0.000364
-0.72%
$ 2,186 $ 65
Jun 6, 12 AM $ 0.000368
+0.00%
$ 2,210 $ 68
Jun 5, 11 PM $ 0.00037
+0.00%
$ 2,219 $ 65
Jun 5, 9 PM $ 0.000372
+0.00%
$ 2,231 $ 62
Jun 5, 8 PM $ 0.000371
+1.45%
$ 2,224 $ 61
Jun 5, 6 PM $ 0.000369
+0.00%
$ 2,214 $ 50
Jun 5, 4 PM $ 0.000369
-0.47%
$ 2,215 $ 48
Jun 5, 2 PM $ 0.000376
+0.00%
$ 2,258 $ 38
Jun 5, 12 PM $ 0.000379
+0.00%
$ 2,277 $ 36
Jun 5, 9 AM $ 0.000381
+0.00%
$ 2,289 $ 37
Jun 5, 7 AM $ 0.000377
-0.34%
$ 2,262 $ 38
Jun 5, 6 AM $ 0.000382
-0.77%
$ 2,292 $ 31
Jun 5, 3 AM $ 0.000388
-0.77%
$ 2,325 $ 29
Jun 4, 9 AM $ 0.000393
-0.38%
$ 2,356 $ 42
Download