STONEMASTERS Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.000471
+0.00%
$2,827 $7
Yesterday, at 6 PM $0.000471
-0.71%
$2,827 $7
Yesterday, at 1 PM $0.000476
+0.00%
$2,859 $2
Aug 31, 3 PM $0.00048
+0.00%
$2,882 $27
Aug 31, 12 PM $0.000478
+0.00%
$2,870 $25
Aug 31, 9 AM $0.000477
+0.00%
$2,862 $23
Aug 30, 11 PM $0.000474
-0.90%
$2,845 $23
Aug 30, 9 PM $0.000481
-0.27%
$2,886 $15
Aug 30, 4 PM $0.000486
+0.86%
$2,919 $9
Aug 30, 3 PM $0.000481
+0.00%
$2,886 $2
Aug 28, 4 PM $0.000476
-0.90%
$2,856 $12
Aug 28, 3 PM $0.000482
+0.00%
$2,890 $5
Aug 28, 2 PM $0.000485
+0.00%
$2,912 $2
Aug 27, 10 AM $0.000485
+0.00%
$2,910 $11
Aug 27, 8 AM $0.000487
+0.43%
$2,922 $7
Aug 26, 10 PM $0.000484
+0.00%
$2,902 $5
Aug 26, 9 PM $0.000482
+0.00%
$2,890 $2
Aug 26, 4 AM $0.00048
+0.00%
$2,879 $11
Aug 25, 9 PM $0.000476
+0.00%
$2,855 $14
Aug 25, 1 PM $0.000478
+0.00%
$2,869 $18
Aug 25, 12 PM $0.00048
+0.00%
$2,879 $18
Aug 25, 7 AM $0.000482
+0.00%
$2,894 $20
Aug 25, 2 AM $0.000486
+0.50%
$2,918 $18
Aug 24, 5 PM $0.00048
+0.00%
$2,883 $17
Aug 24, 3 PM $0.000482
+0.00%
$2,893 $16
Aug 24, 2 PM $0.000486
+0.00%
$2,919 $18
Aug 24, 12 PM $0.000484
+0.00%
$2,906 $22
Aug 24, 11 AM $0.000482
+0.00%
$2,892 $19
Aug 24, 10 AM $0.00048
+0.00%
$2,879 $19
Aug 24, 1 AM $0.000476
+0.00%
$2,855 $26
Aug 23, 9 PM $0.000479
+0.00%
$2,875 $23
Aug 23, 4 PM $0.000477
+0.00%
$2,862 $22
Aug 23, 2 PM $0.000475
+0.00%
$2,850 $18
Aug 23, 1 PM $0.000478
+0.41%
$2,867 $13
Aug 23, 11 AM $0.000474
+0.00%
$2,844 $9
Aug 23, 8 AM $0.000472
+0.00%
$2,829 $9
Aug 23, 5 AM $0.000468
+0.00%
$2,810 $15
Aug 23, 4 AM $0.000471
+0.00%
$2,823 $14
Aug 22, 10 AM $0.000473
+0.00%
$2,840 $34
Aug 22, 5 AM $0.000475
-1.62%
$2,851 $39
Aug 21, 10 PM $0.000486
+0.00%
$2,918 $39
Aug 21, 9 PM $0.000484
+1.24%
$2,903 $35
Aug 21, 8 PM $0.000476
+0.00%
$2,856 $24
Aug 21, 5 PM $0.000474
+0.34%
$2,845 $25
Aug 21, 11 AM $0.000469
+0.00%
$2,814 $35
Aug 21, 9 AM $0.000472
+0.00%
$2,831 $34
Aug 21, 8 AM $0.000475
+0.66%
$2,848 $32
Aug 21, 7 AM $0.00047
+0.00%
$2,818 $27
Aug 21, 1 AM $0.000467
+0.35%
$2,805 $27
Aug 20, 6 PM $0.000462
+0.00%
$2,772 $71
Download