STONEMASTERS Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000481
+1.11%
$2,845 $77
Aug 17 $0.000473
+15.60%
$2,875 $161
Aug 10 $0.000407
-0.35%
$2,442 $16
Aug 3 $0.000412
+1.44%
$-- $17
Jul 27 $0.000409
-2.36%
$2,455 $53
Jul 20 $0.000417
+2.52%
$2,504 $55
Jul 13 $0.000403
+0.31%
$-- $64
Jul 6 $0.000397
+1.27%
$-- $52
Jun 29 $0.000396
+7.26%
$2,373 $47
Jun 22 $0.000371
-5.19%
$-- $56
Jun 15 $0.000389
-0.07%
$-- $44
Jun 8 $0.00038
-1.19%
$2,307 $28
Jun 1 $0.000364
-13.72%
$2,296 $118
May 25 $0.000424
-2.41%
$-- $12
May 18 $0.000437
+0.11%
$2,593 $20
May 11 $0.000447
-2.40%
$-- $24
May 4 $0.000461
-0.92%
$2,799 $5
Apr 27 $0.000454
-2.52%
$-- $0
Apr 20 $0.000468
+2.16%
$-- $51
Apr 13 $0.000471
+4.10%
$2,734 $105
Apr 6 $0.000458
+4.20%
$-- $103
Mar 30 $0.000432
+1.00%
$2,605 $71
Mar 23 $0.000426
-3.68%
$-- $61
Mar 16 $0.000438
-1.85%
$-- $154
Mar 9 $0.000439
+4.21%
$2,657 $125
Mar 2 $0.000422
+1.86%
$-- $161
Feb 23 $0.000423
-5.33%
$-- $126
Feb 16 $0.000452
-0.04%
$-- $18
Feb 9 $0.000467
+1.50%
$2,704 $122
Feb 2 $0.000466
-4.60%
$2,842 $351
Jan 26 $0.00058
+2.01%
$2,961 $62
Jan 19 $0.000577
-0.05%
$-- $276
Jan 12 $0.000697
+3.82%
$-- $64
Jan 5 $0.000949
+191.37%
$-- $24
Oct 6 $0.000843
-0.98%
$-- $57
Download