STONEMASTERS Historical Data

STONE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.000449
-1.24%
$ 2,696 $ 49
Feb 10, 2026 $ 0.000462
-0.84%
$ -- $ 26
Feb 9, 2026 $ 0.000471
+2.34%
$ -- $ 13
Feb 8, 2026 $ 0.000474
+0.15%
$ 2,842 $ 14
Feb 7, 2026 $ 0.000466
+0.80%
$ -- $ 16
Feb 6, 2026 $ 0.000467
+6.46%
$ 2,803 $ 97
Feb 5, 2026 $ 0.000435
-6.80%
$ 2,610 $ 97
Feb 4, 2026 $ 0.000484
-0.57%
$ -- $ 35
Feb 3, 2026 $ 0.000491
+1.13%
$ 2,947 $ 72
Feb 2, 2026 $ 0.000483
-1.15%
$ -- $ 35
Feb 1, 2026 $ 0.000493
-2.22%
$ 2,961 $ 46
Jan 29, 2026 $ 0.00058
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.000581
+1.51%
$ 3,485 $ 46
Jan 26, 2026 $ 0.000571
+0.46%
$ -- $ 11
Jan 23, 2026 $ 0.000577
+0.29%
$ -- $ 3
Jan 22, 2026 $ 0.000577
-0.07%
$ 3,461 $ 272
Jan 15, 2026 $ 0.000697
-0.32%
$ 4,185 $ 21
Jan 14, 2026 $ 0.000707
+0.00%
$ -- $ 21
Jan 13, 2026 $ 0.00122
+81.95%
$ 7,336 $ 5
Jan 12, 2026 $ 0.000672
-0.01%
$ 4,030 $ 17
Jan 11, 2026 $ 0.00111
-33.89%
$ -- $ 3
Jan 10, 2026 $ 0.000949
+0.00%
$ 5,691 $ 3
Jan 9, 2026 $ 0.000688
+111.36%
$ 4,128 $ 21
Oct 9, 2025 $ 0.000843
-1.47%
$ -- $ 35
Oct 8, 2025 $ 0.000852
+0.00%
$ -- $ 22
Download