STONEMASTERS Historical Data

STONE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.000384
+2.82%
$-- $30
Jul 1, 2026 $0.000371
+0.99%
$-- $14
Jun 30, 2026 $0.000368
-1.32%
$-- $23
Jun 29, 2026 $0.000374
+1.37%
$-- $19
Jun 27, 2026 $0.000371
+0.00%
$-- $6
Jun 26, 2026 $0.000367
+0.82%
$-- $40
Jun 25, 2026 $0.000367
-2.10%
$-- $39
Jun 24, 2026 $0.000372
-1.13%
$2,231 $21
Jun 23, 2026 $0.00038
-1.76%
$-- $24
Jun 22, 2026 $0.000391
-0.09%
$-- $12
Jun 20, 2026 $0.000389
+0.00%
$-- $6
Jun 18, 2026 $0.000385
-2.08%
$-- $13
Jun 17, 2026 $0.00039
-0.31%
$2,341 $10
Jun 16, 2026 $0.000396
-0.06%
$-- $30
Jun 15, 2026 $0.000398
+2.45%
$2,391 $24
Jun 14, 2026 $0.000384
+0.63%
$2,307 $8
Jun 11, 2026 $0.00038
+0.66%
$-- $19
Jun 10, 2026 $0.000374
-0.23%
$2,244 $13
Jun 9, 2026 $0.000378
-0.94%
$-- $13
Jun 8, 2026 $0.000382
-0.55%
$-- $30
Jun 7, 2026 $0.000383
+3.78%
$2,296 $30
Jun 6, 2026 $0.000364
-1.30%
$-- $70
Jun 5, 2026 $0.00037
-5.32%
$2,219 $65
Jun 4, 2026 $0.000393
+0.54%
$-- $42
Jun 3, 2026 $0.000402
-0.30%
$-- $34
Jun 2, 2026 $0.000406
-2.84%
$2,435 $31
Jun 1, 2026 $0.000421
+0.00%
$2,528 $6
May 29, 2026 $0.000424
+0.98%
$-- $9
May 28, 2026 $0.000422
+0.00%
$-- $13
May 27, 2026 $0.000427
+0.00%
$2,562 $5
May 26, 2026 $0.000434
-0.16%
$-- $11
May 24, 2026 $0.000432
+0.00%
$2,593 $7
May 23, 2026 $0.000437
+1.75%
$2,624 $20
May 22, 2026 $0.000435
-0.48%
$2,608 $5
May 15, 2026 $0.000447
-0.95%
$-- $24
May 14, 2026 $0.000458
+0.00%
$-- $7
May 13, 2026 $0.000451
-0.95%
$-- $9
May 12, 2026 $0.000458
+0.00%
$-- $3
May 10, 2026 $0.000466
+0.00%
$2,799 $6
May 7, 2026 $0.000461
+0.00%
$-- $8
May 4, 2026 $0.000465
+0.00%
$-- $15
Apr 29, 2026 $0.000454
-1.44%
$2,721 $19
Apr 27, 2026 $0.000459
-1.38%
$-- $18
Apr 23, 2026 $0.000468
+0.00%
$-- $17
Apr 22, 2026 $0.000465
+0.51%
$-- $10
Apr 21, 2026 $0.00046
+0.00%
$2,758 $6
Apr 20, 2026 $0.000461
+0.59%
$2,765 $18
Apr 19, 2026 $0.000456
-1.76%
$2,734 $17
Apr 18, 2026 $0.000471
+0.00%
$-- $20
Apr 17, 2026 $0.000475
+1.46%
$-- $17