STONEMASTERS Historical Data

STONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.000465
+0.35%
$2,791 $69
Aug 20, 3 PM $0.000462
+0.34%
$2,769 $66
Aug 20, 12 PM $0.000457
+0.00%
$2,739 $88
Aug 20, 11 AM $0.00046
+0.00%
$2,758 $88
Aug 20, 9 AM $0.000458
+0.00%
$2,748 $85
Aug 20, 8 AM $0.000456
+0.00%
$2,736 $83
Aug 20, 3 AM $0.000452
+0.00%
$2,715 $79
Aug 19, 10 PM $0.000454
+0.00%
$2,726 $77
Aug 19, 9 PM $0.000457
+1.65%
$2,745 $74
Aug 19, 8 PM $0.000444
+1.90%
$2,666 $41
Aug 19, 4 PM $0.000434
+0.00%
$2,604 $30
Aug 19, 3 PM $0.00043
+2.39%
$2,582 $22
Aug 19, 2 PM $0.000418
+0.54%
$2,508 $8
Aug 19, 12 PM $0.000414
+0.00%
$2,486 $2
Aug 17, 5 PM $0.000412
+0.00%
$2,469 $6
Aug 17, 3 AM $0.00041
+0.00%
$2,463 $5
Aug 17, 1 AM $0.000409
+0.00%
$2,457 $4
Aug 16, 10 PM $0.000407
+0.00%
$2,442 $1
Aug 13, 4 PM $0.000407
+0.00%
$2,443 $2
Aug 12, 7 PM $0.000408
+0.00%
$2,449 $6
Aug 12, 10 AM $0.000412
+0.00%
$2,470 $6
Aug 12, 9 AM $0.00041
+0.00%
$2,460 $4
Aug 12, 4 AM $0.000408
+0.00%
$2,451 $2
Aug 11, 3 PM $0.000406
+0.00%
$2,434 $2
Aug 10, 6 PM $0.000407
+0.00%
$2,441 $4
Aug 10, 3 PM $0.000409
+0.00%
$2,452 $2
Aug 5, 5 PM $0.000412
+0.45%
$2,472 $6
Aug 5, 4 PM $0.000409
+0.00%
$2,453 $2
Aug 3, 2 PM $0.000406
+0.30%
$2,438 $13
Aug 3, 8 AM $0.000402
+0.00%
$2,412 $9
Aug 3, 7 AM $0.000404
+0.00%
$2,421 $7
Aug 3, 6 AM $0.000405
+0.00%
$2,429 $6
Aug 3, 2 AM $0.000406
+0.00%
$2,437 $4
Aug 2, 9 PM $0.000409
+0.23%
$2,455 $6
Aug 2, 2 AM $0.000406
+0.26%
$2,436 $6
Aug 1, 6 PM $0.000402
+0.00%
$2,413 $3
Jul 31, 2 PM $0.000405
-0.26%
$2,430 $7
Jul 31, 12 PM $0.000407
+0.00%
$2,444 $5
Jul 31, 9 AM $0.000409
+0.00%
$2,452 $4
Jul 31, 7 AM $0.00041
+0.00%
$2,461 $2
Jul 30, 1 PM $0.000413
+0.00%
$2,481 $4
Jul 30, 1 AM $0.000412
+0.00%
$2,471 $6
Jul 29, 8 PM $0.000409
+0.00%
$2,452 $4
Jul 29, 6 AM $0.000412
+0.00%
$2,474 $11
Jul 29, 4 AM $0.000409
+0.00%
$2,454 $9
Jul 28, 3 PM $0.000411
+0.56%
$2,467 $17
Jul 28, 1 PM $0.000406
+0.00%
$2,435 $14
Jul 28, 1 AM $0.000407
+0.00%
$2,444 $13
Jul 28, 12 AM $0.000409
+0.00%
$2,452 $11
Jul 27, 10 PM $0.00041
-0.73%
$2,461 $12