STONEMASTERS Historical Data

STONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000397
+0.00%
$ 2,381 $ 39
Jun 4, 2 AM $ 0.000391
+0.00%
$ 2,343 $ 39
Jun 3, 4 PM $ 0.000402
+0.00%
$ 2,412 $ 34
Jun 3, 3 PM $ 0.000403
-0.38%
$ 2,419 $ 33
Jun 3, 10 AM $ 0.000408
+0.07%
$ 2,448 $ 37
Jun 3, 5 AM $ 0.000404
+0.00%
$ 2,425 $ 28
Jun 3, 3 AM $ 0.000403
+0.00%
$ 2,419 $ 22
Jun 2, 11 PM $ 0.000406
+0.00%
$ 2,435 $ 31
Jun 2, 10 PM $ 0.000408
+0.00%
$ 2,447 $ 29
Jun 2, 2 PM $ 0.000417
+0.00%
$ 2,504 $ 22
Jun 2, 3 AM $ 0.00042
+0.00%
$ -- $ 21
Jun 2, 2 AM $ 0.000418
+0.16%
$ 2,511 $ 19
Jun 1, 7 PM $ 0.000421
+0.00%
$ 2,528 $ 6
May 29, 3 PM $ 0.000424
+0.98%
$ 2,545 $ 9
May 28, 4 AM $ 0.000422
+0.00%
$ 2,530 $ 13
May 27, 9 PM $ 0.000427
+0.00%
$ 2,562 $ 5
May 26, 4 PM $ 0.000434
+0.00%
$ 2,603 $ 11
May 26, 1 AM $ 0.000434
-0.19%
$ 2,602 $ 9
May 24, 9 PM $ 0.000432
+0.00%
$ 2,593 $ 7
May 23, 9 PM $ 0.000437
+0.00%
$ -- $ 20
May 23, 8 PM $ 0.000435
+0.50%
$ 2,609 $ 17
May 23, 8 AM $ 0.000428
+0.00%
$ 2,568 $ 14
May 23, 7 AM $ 0.00043
+0.00%
$ 2,579 $ 10
May 22, 7 PM $ 0.000435
+0.00%
$ 2,608 $ 5
May 22, 2 PM $ 0.000437
+0.00%
$ 2,621 $ 3
May 15, 2 PM $ 0.000447
-0.54%
$ 2,683 $ 24
May 15, 1 PM $ 0.000451
+0.00%
$ 2,708 $ 14
May 14, 4 PM $ 0.000458
+0.00%
$ 2,746 $ 7
May 13, 3 PM $ 0.000451
+0.00%
$ 2,709 $ 9
May 13, 2 PM $ 0.000456
+0.00%
$ 2,735 $ 9
May 12, 8 AM $ 0.000458
+0.00%
$ 2,749 $ 3
May 10, 8 PM $ 0.000466
+0.00%
$ 2,799 $ 6
May 7, 2 PM $ 0.000461
+0.00%
$ 2,763 $ 8
May 4, 10 AM $ 0.000465
+0.00%
$ 2,789 $ 15
Apr 29, 6 PM $ 0.000454
+0.00%
$ 2,721 $ 19
Apr 29, 3 PM $ 0.000457
+0.00%
$ 2,742 $ 13
Apr 29, 4 AM $ 0.00046
+0.00%
$ 2,761 $ 6
Apr 27, 3 PM $ 0.000459
+0.00%
$ 2,753 $ 18
Apr 27, 6 AM $ 0.000463
+0.00%
$ 2,779 $ 16
Apr 27, 5 AM $ 0.000465
+0.00%
$ 2,792 $ 13
Apr 23, 12 AM $ 0.000468
+0.00%
$ 2,809 $ 17
Apr 22, 3 AM $ 0.000465
+0.00%
$ 2,789 $ 10
Apr 22, 2 AM $ 0.000462
+0.00%
$ 2,775 $ 7
Apr 21, 6 PM $ 0.00046
+0.00%
$ 2,758 $ 6
Apr 20, 6 PM $ 0.000461
+0.00%
$ 2,765 $ 18
Apr 20, 7 AM $ 0.000458
+0.00%
$ 2,749 $ 16
Apr 19, 10 PM $ 0.000456
+0.00%
$ 2,734 $ 17
Apr 19, 2 AM $ 0.000464
+0.00%
$ 2,783 $ 9
Apr 18, 8 AM $ 0.000471
+0.00%
$ 2,824 $ 20
Apr 17, 2 PM $ 0.000475
+0.47%
$ 2,849 $ 17