STONEMASTERS Historical Data

STONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.000464
+0.00%
$-- $7
Apr 15, 2026 $0.000466
+0.00%
$2,793 $4
Apr 14, 2026 $0.000466
-1.07%
$-- $31
Apr 13, 2026 $0.000466
+3.02%
$2,795 $26
Apr 12, 2026 $0.000445
-2.40%
$-- $25
Apr 11, 2026 $0.000458
+0.55%
$2,749 $8
Apr 9, 2026 $0.000447
+0.56%
$2,682 $15
Apr 8, 2026 $0.000448
-0.32%
$-- $33
Apr 7, 2026 $0.000451
+3.92%
$2,709 $30
Apr 6, 2026 $0.000436
-0.78%
$2,618 $18
Apr 5, 2026 $0.000434
+0.60%
$2,605 $11
Apr 2, 2026 $0.000432
-0.97%
$-- $23
Apr 1, 2026 $0.000439
+0.31%
$-- $13
Mar 31, 2026 $0.000433
+0.80%
$-- $25
Mar 30, 2026 $0.000427
+0.00%
$-- $10
Mar 27, 2026 $0.000426
+0.00%
$-- $9
Mar 26, 2026 $0.000429
-2.64%
$2,575 $20
Mar 23, 2026 $0.000438
-0.78%
$-- $32
Mar 20, 2026 $0.000438
-0.88%
$-- $33
Mar 19, 2026 $0.000439
-1.31%
$2,634 $46
Mar 18, 2026 $0.000442
-3.73%
$2,653 $39
Mar 17, 2026 $0.000462
-0.25%
$-- $27
Mar 16, 2026 $0.000463
+3.70%
$2,779 $9
Mar 15, 2026 $0.000443
+1.93%
$2,657 $75
Mar 13, 2026 $0.000439
+1.36%
$-- $48
Mar 12, 2026 $0.000432
+1.08%
$-- $16
Mar 11, 2026 $0.000428
-0.51%
$-- $15
Mar 10, 2026 $0.000427
+0.53%
$2,561 $6
Mar 9, 2026 $0.000419
-0.56%
$-- $40
Mar 8, 2026 $0.000415
-0.62%
$-- $26
Mar 6, 2026 $0.000422
-1.00%
$-- $10
Mar 5, 2026 $0.00043
-1.61%
$-- $38
Mar 4, 2026 $0.000438
+5.10%
$2,631 $65
Mar 3, 2026 $0.000419
-0.73%
$2,512 $17
Mar 2, 2026 $0.000425
+2.66%
$-- $30
Mar 1, 2026 $0.000423
+0.00%
$-- $31
Feb 27, 2026 $0.000411
-2.00%
$2,464 $17
Feb 25, 2026 $0.000426
+0.06%
$-- $19
Feb 24, 2026 $0.000435
+0.38%
$-- $53
Feb 23, 2026 $0.000442
-1.04%
$-- $6
Feb 17, 2026 $0.000452
+0.00%
$-- $2
Feb 16, 2026 $0.000456
+0.93%
$-- $16
Feb 15, 2026 $0.000451
-2.42%
$2,704 $18
Feb 14, 2026 $0.000467
+0.00%
$-- $7
Feb 13, 2026 $0.000462
+1.52%
$-- $16
Feb 12, 2026 $0.000446
-2.00%
$-- $12
Feb 11, 2026 $0.000449
-1.24%
$2,696 $49
Feb 10, 2026 $0.000462
-0.84%
$-- $26
Feb 9, 2026 $0.000471
+2.34%
$-- $13
Feb 8, 2026 $0.000474
+0.15%
$2,842 $14