STONEMASTERS Historical Data

STONE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00058
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.000581
+1.51%
$ 3,485 $ 46
Jan 26, 2026 $ 0.000571
+0.46%
$ -- $ 11
Jan 23, 2026 $ 0.000577
+0.29%
$ -- $ 3
Jan 22, 2026 $ 0.000577
-0.07%
$ 3,461 $ 272
Jan 15, 2026 $ 0.000697
-0.32%
$ 4,185 $ 21
Jan 14, 2026 $ 0.000707
+0.00%
$ -- $ 21
Jan 13, 2026 $ 0.00122
+81.95%
$ 7,336 $ 5
Jan 12, 2026 $ 0.000672
-0.01%
$ 4,030 $ 17
Jan 11, 2026 $ 0.00111
-33.89%
$ -- $ 3
Jan 10, 2026 $ 0.000949
+0.00%
$ 5,691 $ 3
Jan 9, 2026 $ 0.000688
+111.36%
$ 4,128 $ 21
Oct 9, 2025 $ 0.000843
-1.47%
$ -- $ 35
Oct 8, 2025 $ 0.000852
+0.00%
$ -- $ 22
Download