STONEMASTERS Historical Data

STONE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $0.000414
-0.39%
$2,486 $16
Jul 27, 1 PM $0.000419
+0.00%
$2,515 $13
Jul 26, 11 PM $0.000417
+0.00%
$2,504 $12
Jul 26, 10 PM $0.000416
+0.41%
$2,496 $10
Jul 26, 4 PM $0.000413
+0.00%
$2,477 $6
Jul 26, 3 PM $0.000411
+0.31%
$2,468 $4
Jul 24, 1 PM $0.000405
-0.32%
$2,433 $10
Jul 24, 7 AM $0.00041
+0.00%
$2,459 $9
Jul 23, 10 PM $0.000408
+0.00%
$2,448 $8
Jul 23, 3 PM $0.000409
+0.06%
$2,457 $7
Jul 23, 12 PM $0.000411
-0.24%
$2,464 $5
Jul 23, 3 AM $0.000413
+0.00%
$2,478 $4
Jul 22, 2 PM $0.000416
+0.00%
$2,494 $2
Jul 22, 6 AM $0.000412
+0.00%
$2,473 $4
Jul 21, 8 AM $0.000416
+0.00%
$2,495 $15
Jul 21, 6 AM $0.000415
+0.00%
$2,487 $15
Jul 21, 3 AM $0.000413
+0.00%
$2,479 $13
Jul 20, 6 PM $0.000412
+0.00%
$2,470 $13
Jul 20, 4 PM $0.00041
+0.00%
$2,461 $11
Jul 20, 3 PM $0.000409
+0.00%
$2,454 $9
Jul 20, 1 PM $0.000406
+0.00%
$2,433 $7
Jul 20, 11 AM $0.000409
+0.33%
$2,454 $6
Jul 20, 6 AM $0.000404
+0.00%
$2,426 $2
Jul 20, 12 AM $0.000407
+0.00%
$2,443 $2
Jul 18, 1 AM $0.000403
+0.00%
$2,417 $10
Jul 17, 5 PM $0.000403
+0.00%
$2,418 $10
Jul 17, 1 PM $0.0004
+0.00%
$2,400 $7
Jul 17, 5 AM $0.000401
-0.30%
$2,408 $14
Jul 17, 2 AM $0.000404
+0.00%
$2,424 $10
Jul 16, 11 PM $0.000405
+0.00%
$2,432 $8
Jul 16, 12 PM $0.000407
+0.00%
$2,442 $14
Jul 16, 8 AM $0.000409
-0.54%
$2,454 $12
Jul 15, 1 PM $0.000414
+0.00%
$2,486 $13
Jul 15, 12 PM $0.000413
+0.67%
$2,476 $13
Jul 14, 10 PM $0.000408
+0.00%
$2,450 $19
Jul 14, 1 PM $0.000407
+0.35%
$2,441 $21
Jul 14, 12 PM $0.000404
+1.33%
$2,423 $16
Jul 14, 10 AM $0.000397
+0.00%
$2,380 $6
Jul 14, 12 AM $0.000395
+0.00%
$2,372 $11
Jul 13, 5 PM $0.000392
+0.00%
$2,354 $12
Jul 13, 1 PM $0.000393
+0.00%
$2,361 $12
Jul 13, 3 AM $0.000396
-0.39%
$2,375 $8
Jul 13, 1 AM $0.000399
+0.00%
$2,392 $5
Jul 13, 12 AM $0.000402
+0.00%
$2,409 $2
Jul 12, 3 PM $0.0004
+0.00%
$2,400 $4
Jul 11, 11 PM $0.000397
+0.00%
$2,380 $2
Jul 10, 1 PM $0.000398
+0.00%
$2,390 $9
Jul 10, 10 AM $0.000397
+0.00%
$2,382 $7
Jul 10, 8 AM $0.000396
+0.00%
$2,373 $5
Jul 10, 4 AM $0.000395
+0.00%
$2,368 $3