STONEMASTERS Historical Data

STONE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000416
+0.00%
$ 2,493 $ 45
Mar 2, 12 AM $ 0.000414
+0.00%
$ 2,484 $ 44
Mar 1, 2 AM $ 0.000423
+0.00%
$ 2,539 $ 31
Feb 27, 7 PM $ 0.000411
+0.00%
$ 2,464 $ 17
Feb 27, 11 AM $ 0.000418
-0.35%
$ 2,505 $ 8
Feb 25, 5 PM $ 0.000426
+0.00%
$ 2,554 $ 19
Feb 25, 4 PM $ 0.000425
+0.00%
$ 2,552 $ 15
Feb 24, 1 AM $ 0.000435
+0.38%
$ 2,610 $ 53
Feb 23, 9 AM $ 0.000442
+0.00%
$ 2,654 $ 6
Feb 23, 2 AM $ 0.00044
+0.00%
$ 2,638 $ 14
Feb 23, 1 AM $ 0.000442
-1.03%
$ 2,655 $ 11
Feb 17, 10 AM $ 0.000452
+0.00%
$ 2,712 $ 2
Feb 16, 1 PM $ 0.000456
+0.00%
$ 2,739 $ 16
Feb 16, 12 PM $ 0.000455
+0.00%
$ 2,729 $ 14
Feb 16, 12 AM $ 0.000452
+0.00%
$ 2,714 $ 20
Feb 15, 7 PM $ 0.000451
+0.00%
$ 2,704 $ 18
Feb 15, 4 AM $ 0.000462
+0.00%
$ 2,771 $ 6
Feb 14, 12 PM $ 0.000467
+0.00%
$ 2,801 $ 7
Feb 13, 4 PM $ 0.000462
+0.81%
$ 2,772 $ 16
Feb 13, 3 PM $ 0.000455
+0.00%
$ 2,731 $ 7
Feb 12, 4 PM $ 0.000446
-1.27%
$ 2,676 $ 12
Feb 12, 11 AM $ 0.000456
+0.00%
$ 2,736 $ 13
Feb 12, 10 AM $ 0.000455
+0.00%
$ 2,731 $ 13
Feb 11, 11 PM $ 0.000449
+0.00%
$ 2,696 $ 49
Feb 11, 9 PM $ 0.00045
+0.00%
$ 2,703 $ 44
Feb 11, 6 AM $ 0.000452
+0.00%
$ 2,710 $ 9
Feb 11, 4 AM $ 0.000455
+0.00%
$ 2,730 $ 4
Feb 10, 6 AM $ 0.000462
+0.00%
$ 2,775 $ 26
Feb 10, 3 AM $ 0.000466
+0.00%
$ 2,798 $ 21
Feb 9, 5 PM $ 0.000471
+0.64%
$ 2,824 $ 13
Feb 9, 4 PM $ 0.000465
+0.00%
$ 2,790 $ 6
Feb 9, 10 AM $ 0.00046
+0.00%
$ 2,759 $ 24
Feb 8, 11 PM $ 0.000474
+0.15%
$ 2,842 $ 14
Feb 7, 5 PM $ 0.000466
+0.00%
$ 2,797 $ 16
Feb 7, 4 PM $ 0.000462
+0.00%
$ 2,775 $ 10
Feb 7, 3 PM $ 0.000458
+0.00%
$ 2,751 $ 6
Feb 7, 7 AM $ 0.00046
-0.87%
$ 2,759 $ 36
Feb 7, 6 AM $ 0.000465
+0.00%
$ 2,791 $ 30
Feb 7, 4 AM $ 0.000467
+0.36%
$ 2,802 $ 23
Feb 7, 12 AM $ 0.000463
+0.00%
$ 2,775 $ 104
Feb 6, 9 PM $ 0.000467
+0.00%
$ 2,803 $ 97
Feb 6, 6 PM $ 0.000467
+0.00%
$ 2,799 $ 88
Feb 6, 5 PM $ 0.000463
+0.78%
$ 2,778 $ 84
Feb 6, 4 PM $ 0.000457
+0.00%
$ 2,742 $ 75
Feb 6, 10 AM $ 0.000445
+0.00%
$ 2,667 $ 56
Feb 6, 9 AM $ 0.000443
+0.00%
$ 2,659 $ 53
Feb 6, 8 AM $ 0.00044
+0.00%
$ 2,639 $ 49
Feb 6, 7 AM $ 0.000443
-0.36%
$ 2,659 $ 45
Feb 6, 6 AM $ 0.000446
-0.80%
$ 2,678 $ 41
Feb 6, 5 AM $ 0.000445
+0.00%
$ 2,671 $ 37