HORSE COIN Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₁₄132
+103.24%
$ 267 $ 10
Feb 4, 2026 $ 0.0₁₄146
-0.07%
$ -- $ 19
Feb 1, 2026 $ 0.0₁₄229
+49.93%
$ 464 $ 9
Jan 31, 2026 $ 0.0₁₄308
+22.65%
$ 623 $ 4
Jan 28, 2026 $ 0.0₁₄179
+0.00%
$ -- $ 8
Jan 26, 2026 $ 0.0₁₄262
+50.14%
$ -- $ 28
Jan 25, 2026 $ 0.0₁₄616
+16.63%
$ -- $ 107
Jan 24, 2026 $ 0.0₁₄178
-49.86%
$ -- $ 24
Jan 23, 2026 $ 0.0₁₄45
+152.75%
$ 911 $ 8
Jan 22, 2026 $ 0.0₁₄177
+0.40%
$ 359 $ 14
Jan 21, 2026 $ 0.0₁₄175
+0.00%
$ -- $ 2
Jan 19, 2026 $ 0.0₁₄278
+201.52%
$ 563 $ 5
Jan 10, 2026 $ 0.0₁₃495
+0.00%
$ -- $ 99
Jan 3, 2026 $ 0.0₁₃483
+0.00%
$ -- $ 383
Jan 2, 2026 $ 0.0₁₃475
+1.65%
$ 9,629 $ 354
Jan 1, 2026 $ 0.0₁₃464
+0.00%
$ -- $ 318
Dec 5, 2025 $ 0.0₁₃692
-7.41%
$ -- $ 603
Dec 4, 2025 $ 0.0₁₃791
+0.11%
$ 16,017 $ 174
Nov 28, 2025 $ 0.0₁₂274
-1.44%
$ 55,479 $ 2,648
Nov 27, 2025 $ 0.0₁₂316
-15.12%
$ 63,965 $ 1,607
Nov 26, 2025 $ 0.0₁₂373
+0.53%
$ 75,639 $ 305
Nov 25, 2025 $ 0.0₁₂371
-0.25%
$ 75,164 $ 86
Nov 22, 2025 $ 0.0₁₂345
-0.90%
$ -- $ 3,053
Nov 21, 2025 $ 0.0₁₂339
-10.77%
$ 68,756 $ 2,921
Nov 20, 2025 $ 0.0₁₂381
+7.36%
$ 77,017 $ 2,402
Nov 19, 2025 $ 0.0₁₂33
-5.30%
$ 66,920 $ 552
Download