HORSE COIN Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0₁₄257
+0.00%
$ 520 $ 3
Mar 20, 9 PM $ 0.0₁₄128
+0.00%
$ 259 $ 4
Mar 20, 8 PM $ 0.0₁₄128
+0.00%
$ 258 $ 4
Mar 18, 5 PM $ 0.0₁₄129
+0.00%
$ 261 $ 14
Mar 18, 4 PM $ 0.0₁₄194
+50.04%
$ 392 $ 13
Mar 18, 6 AM $ 0.0₁₄134
+0.00%
$ 272 $ 7
Mar 18, 5 AM $ 0.0₁₄269
+0.00%
$ 545 $ 3
Mar 13, 10 AM $ 0.0₁₄266
+0.00%
$ 539 $ 9
Mar 13, 1 AM $ 0.0₁₄132
+0.00%
$ 267 $ 5
Mar 11, 9 PM $ 0.0₁₄13
+0.00%
$ 264 $ 6
Mar 11, 7 AM $ 0.0₁₄192
+0.00%
$ 390 $ 0
Mar 9, 7 AM $ 0.0₁₄187
+0.00%
$ 379 $ 13
Mar 8, 7 PM $ 0.0₁₄124
+0.00%
$ 250 $ 11
Mar 7, 10 PM $ 0.0₁₄31
+0.00%
$ 628 $ 3
Mar 5, 10 PM $ 0.0₁₄194
+0.00%
$ 393 $ 5
Mar 4, 12 PM $ 0.0₁₄195
+0.00%
$ 394 $ 3
Mar 3, 9 PM $ 0.0₁₄189
+0.00%
$ 384 $ 1
Mar 1, 12 AM $ 0.0₁₄308
+0.00%
$ 625 $ 3
Feb 23, 9 PM $ 0.0₁₄179
+0.00%
$ 362 $ 0
Feb 22, 7 PM $ 0.0₁₄122
+0.00%
$ 248 $ 8
Feb 21, 8 PM $ 0.0₁₄251
+0.00%
$ 508 $ 16
Feb 21, 7 PM $ 0.0₁₄188
+0.05%
$ 381 $ 11
Feb 17, 5 PM $ 0.0₁₄184
+0.00%
$ 373 $ 0
Feb 17, 5 AM $ 0
--%
$ -- $ 3
Feb 16, 8 PM $ 0.0₁₄186
+0.00%
$ 376 $ 5
Feb 16, 7 AM $ 0.0₁₄245
+0.00%
$ 496 $ 2
Feb 16, 12 AM $ 0.0₁₄184
+0.00%
$ 373 $ 2
Feb 14, 5 PM $ 0.0₁₄253
+34.11%
$ 513 $ 3
Feb 14, 4 PM $ 0.0₁₄189
--%
$ 382 $ 0
Feb 13, 9 PM $ 0.0₁₅62
+0.00%
$ 126 $ 4
Feb 9, 7 PM $ 0.0₁₄192
+0.10%
$ 389 $ 15
Feb 9, 6 PM $ 0.0₁₄192
+0.00%
$ 389 $ 15
Feb 9, 12 PM $ 0.0₁₄187
+0.11%
$ 379 $ 0
Feb 8, 7 AM $ 0.0₁₄128
+0.00%
$ 259 $ 0
Feb 6, 11 PM $ 0.0₁₄132
+0.00%
$ 267 $ 10
Feb 6, 3 PM $ 0.0₁₅648
+0.00%
$ 131 $ 6
Feb 4, 4 PM $ 0.0₁₄146
+0.48%
$ 297 $ 19
Feb 4, 3 PM $ 0.0₁₄147
+0.00%
$ 297 $ 13
Feb 1, 6 PM $ 0.0₁₄229
+49.93%
$ 464 $ 9
Jan 31, 9 PM $ 0.0₁₄308
+0.00%
$ 623 $ 4
Jan 31, 12 PM $ 0.0₁₄251
+0.00%
$ 508 $ 2
Jan 28, 3 AM $ 0.0₁₄179
+0.00%
$ 363 $ 8
Jan 26, 10 AM $ 0.0₁₄262
+0.00%
$ 530 $ 28
Jan 26, 4 AM $ 0.0₁₄174
+0.00%
$ 353 $ 6
Jan 25, 11 AM $ 0.0₁₄616
+0.00%
$ 1,249 $ 107
Jan 25, 10 AM $ 0.0₁₄529
+0.00%
$ 1,071 $ 57
Jan 24, 1 PM $ 0.0₁₄178
+0.00%
$ 361 $ 24
Jan 24, 1 AM $ 0.0₁₄356
+0.03%
$ 720 $ 20
Jan 23, 7 PM $ 0.0₁₄45
+0.00%
$ 911 $ 8
Jan 23, 6 PM $ 0.0₁₄54
+100.07%
$ 547 $ 8