HORSE COIN Historical Data

HORSE Page 2
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₁₄192
+0.00%
$ 389 $ 15
Feb 9, 12 PM $ 0.0₁₄187
+0.11%
$ 379 $ 0
Feb 8, 7 AM $ 0.0₁₄128
+0.00%
$ 259 $ 0
Feb 6, 11 PM $ 0.0₁₄132
+0.00%
$ 267 $ 10
Feb 6, 3 PM $ 0.0₁₅648
+0.00%
$ 131 $ 6
Feb 4, 4 PM $ 0.0₁₄146
+0.48%
$ 297 $ 19
Feb 4, 3 PM $ 0.0₁₄147
+0.00%
$ 297 $ 13
Feb 1, 6 PM $ 0.0₁₄229
+49.93%
$ 464 $ 9
Jan 31, 9 PM $ 0.0₁₄308
+0.00%
$ 623 $ 4
Jan 31, 12 PM $ 0.0₁₄251
+0.00%
$ 508 $ 2
Jan 28, 3 AM $ 0.0₁₄179
+0.00%
$ 363 $ 8
Jan 26, 10 AM $ 0.0₁₄262
+0.00%
$ 530 $ 28
Jan 26, 4 AM $ 0.0₁₄174
+0.00%
$ 353 $ 6
Jan 25, 11 AM $ 0.0₁₄616
+0.00%
$ 1,249 $ 107
Jan 25, 10 AM $ 0.0₁₄529
+0.00%
$ 1,071 $ 57
Jan 24, 1 PM $ 0.0₁₄178
+0.00%
$ 361 $ 24
Jan 24, 1 AM $ 0.0₁₄356
+0.03%
$ 720 $ 20
Jan 23, 7 PM $ 0.0₁₄45
+0.00%
$ 911 $ 8
Jan 23, 6 PM $ 0.0₁₄54
+100.07%
$ 547 $ 8
Jan 23, 2 AM $ 0.0₁₄178
+0.00%
$ 361 $ 14
Jan 22, 9 PM $ 0.0₁₄177
-0.06%
$ 359 $ 14
Jan 22, 4 PM $ 0.0₁₄177
-0.06%
$ 358 $ 13
Jan 22, 9 AM $ 0.0₁₄358
+33.98%
$ 725 $ 6
Jan 22, 2 AM $ 0.0₁₄178
+0.00%
$ 360 $ 2
Jan 22, 1 AM $ 0.0₁₄178
+0.74%
$ 360 $ 2
Jan 21, 2 AM $ 0.0₁₄175
+0.00%
$ 355 $ 2
Jan 19, 7 PM $ 0.0₁₄278
+0.00%
$ 563 $ 5
Jan 19, 7 AM $ 0.0₁₅923
+0.11%
$ 187 $ 1
Jan 10, 11 AM $ 0.0₁₃495
+0.00%
$ 10,019 $ 99
Jan 3, 2 AM $ 0.0₁₃483
+0.00%
$ 9,781 $ 383
Jan 2, 9 PM $ 0.0₁₃475
+0.00%
$ 9,629 $ 354
Jan 2, 1 PM $ 0.0₁₃468
+0.00%
$ 9,473 $ 379
Jan 1, 5 PM $ 0.0₁₃464
+0.00%
$ 9,395 $ 318
Dec 5, 6 AM $ 0.0₁₃692
-7.30%
$ 14,025 $ 603
Dec 5, 4 AM $ 0.0₁₃748
+0.05%
$ 15,155 $ 354
Dec 4, 5 PM $ 0.0₁₃791
+0.00%
$ 16,017 $ 174
Dec 4, 4 PM $ 0.0₁₃791
+0.18%
$ 16,029 $ 174
Nov 28, 5 PM $ 0.0₁₂274
+0.00%
$ 55,479 $ 2,648
Nov 28, 3 PM $ 0.0₁₂281
+0.00%
$ 56,914 $ 2,669
Nov 28, 1 PM $ 0.0₁₂278
+0.00%
$ 56,291 $ 2,644
Nov 27, 6 PM $ 0.0₁₂316
+0.00%
$ 63,965 $ 1,607
Nov 27, 5 PM $ 0.0₁₂316
-0.70%
$ 64,003 $ 1,606
Nov 27, 4 PM $ 0.0₁₂318
+0.00%
$ 64,354 $ 1,536
Nov 27, 3 PM $ 0.0₁₂317
+0.16%
$ 64,321 $ 1,534
Nov 27, 2 PM $ 0.0₁₂317
-0.16%
$ 64,277 $ 1,528
Nov 27, 12 PM $ 0.0₁₂319
+0.08%
$ 64,650 $ 1,535
Nov 27, 11 AM $ 0.0₁₂319
-1.09%
$ 64,609 $ 1,531
Nov 27, 9 AM $ 0.0₁₂339
-4.71%
$ 68,685 $ 1,091
Nov 27, 7 AM $ 0.0₁₂372
+0.00%
$ 75,361 $ 336
Nov 26, 6 PM $ 0.0₁₂373
+0.00%
$ 75,639 $ 305