A Fund Baby Historical Data

AFB
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.000345
-75.56%
$ -- $ 123,029
Aug 2024 $ 0.00153
+6.88%
$ -- $ 73,088
Jul 2024 $ 0.00177
-14.87%
$ -- $ 65,910
Jun 2024 $ 0.00215
-23.93%
$ -- $ 97,366
May 2024 $ 0.00276
+20.07%
$ 275,554 $ 137,670
Apr 2024 $ 0.00216
-24.80%
$ -- $ 24,411
Mar 2024 $ 0.00315
-8.88%
$ -- $ 113,314
Feb 2024 $ 0.00319
+46.02%
$ -- $ 432,198
Jan 2024 $ 0.00244
-7.14%
$ -- $ 58,039
Dec 2023 $ 0.00263
+35.10%
$ 262,693 $ 52,093
Nov 2023 $ 0.00153
+6.70%
$ -- $ 12,589
Oct 2023 $ 0.00144
+6.76%
$ 143,695 $ 102,716
Download