A Fund Baby Historical Data

AFB
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000345
-0.05%
$ -- $ 5,829
Sep 16 $ 0.000387
-71.31%
$ -- $ 92,949
Sep 2 $ 0.00116
-17.58%
$ -- $ 14,919
Aug 12 $ 0.00151
-15.04%
$ -- $ 28,321
Aug 5 $ 0.00145
+1.25%
$ -- $ 10,951
Jul 29 $ 0.00177
+0.36%
$ -- $ 9,277
Jul 22 $ 0.0019
-0.14%
$ 176,659 $ 2,748
Jul 15 $ 0.00201
+2.11%
$ 189,898 $ 4,827
Jul 8 $ 0.00182
-0.17%
$ -- $ 4,381
Jul 1 $ 0.00192
-7.95%
$ -- $ 32,674
Jun 24 $ 0.00215
-2.20%
$ -- $ 11,578
Jun 10 $ 0.00262
-4.76%
$ -- $ 57,576
Jun 3 $ 0.00262
-5.87%
$ -- $ 16,647
May 27 $ 0.00281
+10.50%
$ -- $ 55,050
May 20 $ 0.00293
+5.51%
$ 254,298 $ 19,992
May 13 $ 0.00227
+10.43%
$ -- $ 33,517
May 6 $ 0.00215
-6.07%
$ -- $ 7,452
Apr 8 $ 0.0022
-23.49%
$ -- $ 7,759
Apr 1 $ 0.00284
-0.84%
$ -- $ 14,491
Mar 25 $ 0.00315
-1.97%
$ -- $ 17,801
Mar 18 $ 0.00339
-0.43%
$ -- $ 3,142
Mar 11 $ 0.00324
-14.95%
$ 340,728 $ 70,679
Mar 4 $ 0.00376
+6.22%
$ -- $ 8,874
Feb 26 $ 0.00343
+3.94%
$ -- $ 14,478
Feb 19 $ 0.0033
+8.19%
$ 329,759 $ 109,105
Feb 12 $ 0.00294
+15.93%
$ -- $ 299,681
Feb 5 $ 0.00233
+6.94%
$ 253,801 $ 9,376
Jan 29 $ 0.00244
+2.21%
$ -- $ 4,144
Jan 22 $ 0.00242
+14.60%
$ 238,693 $ 16,589
Jan 8 $ 0.00282
+17.00%
$ -- $ 17,078
Jan 1 $ 0.00248
-5.66%
$ 240,416 $ 11,279
Dec 25 $ 0.00258
-0.26%
$ 262,693 $ 13,414
Dec 4 $ 0.00233
+19.13%
$ 235,751 $ 12,464
Nov 27 $ 0.00199
+2.27%
$ -- $ 15,395
Nov 13 $ 0.00153
-4.04%
$ -- $ 6,299
Nov 6 $ 0.00162
-1.13%
$ -- $ 3,972
Oct 30 $ 0.00146
-1.73%
$ -- $ 7,577
Oct 23 $ 0.00149
+2.44%
$ 148,897 $ 94,109
Oct 16 $ 0.00133
-1.00%
$ -- $ 3,347
Download