A Fund Baby Historical Data

AFB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00254
+8.71%
$ 253,801 $ 9,225
Feb 10, 2024 $ 0.00233
+0.55%
$ 233,416 $ 4,955
Feb 9, 2024 $ 0.00224
+2.98%
$ 224,164 $ 2,243
Feb 8, 2024 $ 0.00218
-0.23%
$ 217,768 $ 2,178
Jan 29, 2024 $ 0.00244
+2.21%
$ 243,914 $ 4,144
Jan 28, 2024 $ 0.00239
-0.20%
$ 238,693 $ 4,058
Jan 27, 2024 $ 0.00242
-0.25%
$ -- $ 2,488
Jan 26, 2024 $ 0.00242
+0.79%
$ 242,271 $ 2,493
Jan 25, 2024 $ 0.0023
-1.08%
$ 230,451 $ 2,656
Jan 24, 2024 $ 0.00233
+14.15%
$ 233,153 $ 6,200
Jan 23, 2024 $ 0.00204
-3.24%
$ 204,164 $ 2,752
Jan 13, 2024 $ 0.00282
+0.98%
$ -- $ 4,898
Jan 12, 2024 $ 0.00278
-5.74%
$ 278,308 $ 4,845
Jan 10, 2024 $ 0.00269
+1.04%
$ -- $ 2,162
Jan 9, 2024 $ 0.00266
+1.13%
$ 265,919 $ 2,134
Jan 8, 2024 $ 0.00253
+5.21%
$ 253,147 $ 3,040
Jan 7, 2024 $ 0.0024
+1.75%
$ 240,416 $ 4,891
Jan 3, 2024 $ 0.00248
+0.66%
$ -- $ 2,202
Jan 2, 2024 $ 0.00246
-2.83%
$ 246,069 $ 2,190
Jan 1, 2024 $ 0.00265
+0.80%
$ -- $ 6,887
Dec 31, 2023 $ 0.00263
-0.76%
$ 262,693 $ 6,818
Dec 30, 2023 $ 0.00258
+0.11%
$ 258,406 $ 6,712
Dec 29, 2023 $ 0.00258
-0.41%
$ 258,018 $ 6,702
Dec 10, 2023 $ 0.00236
+0.93%
$ 235,751 $ 4,001
Dec 9, 2023 $ 0.00233
+3.90%
$ 233,383 $ 6,353
Dec 7, 2023 $ 0.00201
+3.66%
$ -- $ 3,106
Dec 6, 2023 $ 0.00194
-0.98%
$ 193,990 $ 3,006
Dec 3, 2023 $ 0.00199
-0.27%
$ -- $ 7,686
Dec 2, 2023 $ 0.00199
+2.53%
$ 199,356 $ 7,708
Nov 17, 2023 $ 0.00153
+0.67%
$ -- $ 3,161
Nov 16, 2023 $ 0.00152
-4.70%
$ 152,356 $ 3,138
Nov 11, 2023 $ 0.00162
-1.05%
$ -- $ 1,976
Nov 10, 2023 $ 0.00163
-0.05%
$ 163,471 $ 1,996
Nov 1, 2023 $ 0.00146
+1.77%
$ 146,314 $ 2,318
Oct 31, 2023 $ 0.00144
+0.24%
$ 143,695 $ 2,281
Oct 30, 2023 $ 0.0015
+0.42%
$ 149,510 $ 2,979
Oct 29, 2023 $ 0.00149
-21.95%
$ 148,897 $ 68,199
Oct 28, 2023 $ 0.00172
+0.53%
$ -- $ 5,390
Oct 27, 2023 $ 0.00171
+9.11%
$ 171,025 $ 5,364
Oct 26, 2023 $ 0.00157
+8.97%
$ 156,756 $ 7,859
Oct 25, 2023 $ 0.00145
+0.12%
$ 145,191 $ 3,652
Oct 24, 2023 $ 0.00145
-0.18%
$ 145,089 $ 3,644
Oct 17, 2023 $ 0.00133
-1.00%
$ -- $ 3,347
Download