A Fund Baby Historical Data

AFB
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000345
-0.23%
$ -- $ 2,903
Sep 23, 2024 $ 0.000346
+0.20%
$ 34,603 $ 2,926
Sep 21, 2024 $ 0.000387
+0.38%
$ -- $ 2,588
Sep 20, 2024 $ 0.000386
+0.10%
$ 38,556 $ 2,576
Sep 19, 2024 $ 0.000505
-71.39%
$ -- $ 67,040
Sep 18, 2024 $ 0.00176
+11.80%
$ 175,959 $ 11,651
Sep 16, 2024 $ 0.00133
-1.86%
$ -- $ 9,093
Sep 15, 2024 $ 0.00135
-4.31%
$ 135,021 $ 9,332
Sep 7, 2024 $ 0.00116
+1.18%
$ 116,379 $ 2,470
Sep 6, 2024 $ 0.00115
-12.82%
$ 114,994 $ 2,466
Sep 5, 2024 $ 0.00132
-3.89%
$ 131,919 $ 4,035
Sep 4, 2024 $ 0.00141
+0.72%
$ 141,168 $ 2,961
Sep 3, 2024 $ 0.00141
-0.33%
$ 140,734 $ 2,988
Aug 18, 2024 $ 0.00153
+1.57%
$ -- $ 33,816
Aug 17, 2024 $ 0.00151
-15.04%
$ 151,049 $ 28,321
Aug 10, 2024 $ 0.00145
+1.20%
$ -- $ 2,345
Aug 9, 2024 $ 0.00144
-0.26%
$ 143,548 $ 2,329
Aug 6, 2024 $ 0.00129
+0.00%
$ -- $ 3,137
Aug 5, 2024 $ 0.0013
-9.45%
$ 130,006 $ 3,139
Jul 29, 2024 $ 0.00177
+0.36%
$ -- $ 9,277
Jul 28, 2024 $ 0.00177
+0.96%
$ 176,659 $ 9,252
Jul 22, 2024 $ 0.0019
-0.14%
$ -- $ 2,748
Jul 21, 2024 $ 0.0019
+0.37%
$ 189,898 $ 2,750
Jul 20, 2024 $ 0.00201
-0.44%
$ -- $ 2,411
Jul 19, 2024 $ 0.00202
+2.57%
$ 201,568 $ 2,416
Jul 11, 2024 $ 0.00182
-0.99%
$ -- $ 2,188
Jul 10, 2024 $ 0.00184
+0.86%
$ 183,588 $ 2,193
Jul 6, 2024 $ 0.00192
+0.40%
$ -- $ 10,647
Jul 5, 2024 $ 0.00191
-6.33%
$ 191,002 $ 10,659
Jul 4, 2024 $ 0.00204
-1.92%
$ 204,235 $ 11,369
Jun 28, 2024 $ 0.00215
-0.08%
$ -- $ 3,671
Jun 27, 2024 $ 0.00215
+0.40%
$ 214,689 $ 3,668
Jun 26, 2024 $ 0.00218
-0.12%
$ 218,030 $ 2,119
Jun 25, 2024 $ 0.00218
-0.50%
$ 218,256 $ 2,121
Jun 12, 2024 $ 0.00262
-0.56%
$ -- $ 28,721
Jun 11, 2024 $ 0.00264
-4.23%
$ 263,665 $ 28,855
Jun 8, 2024 $ 0.00262
+0.39%
$ -- $ 2,599
Jun 7, 2024 $ 0.00261
-3.45%
$ 260,937 $ 2,591
Jun 4, 2024 $ 0.00282
+1.47%
$ 281,902 $ 5,770
Jun 3, 2024 $ 0.00278
-0.16%
$ 277,747 $ 5,687
Jun 2, 2024 $ 0.00281
-0.94%
$ -- $ 5,753
Jun 1, 2024 $ 0.00284
+0.59%
$ 283,696 $ 5,811
May 31, 2024 $ 0.00276
+0.78%
$ 275,554 $ 3,505
May 30, 2024 $ 0.00271
-2.30%
$ 271,329 $ 3,799
May 29, 2024 $ 0.00278
+5.94%
$ 277,872 $ 25,679
May 28, 2024 $ 0.00262
-1.03%
$ 262,427 $ 2,297
May 27, 2024 $ 0.00258
+1.45%
$ 258,027 $ 8,205
May 26, 2024 $ 0.00254
-10.25%
$ 254,298 $ 20,266
May 25, 2024 $ 0.00293
-0.08%
$ -- $ 3,726
May 24, 2024 $ 0.00293
+6.36%
$ 293,245 $ 3,727
Download