Coinranking
Membot Historical Data
MEMBOT
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2023 | $ 0.000164 | +0.12% | ||
| Oct 1, 2023 | $ 0.000164 | -24.99% | ||
| Sep 30, 2023 | $ 0.000218 | +7.71% | ||
| Sep 29, 2023 | $ 0.000223 | +0.09% | ||
| Sep 28, 2023 | $ 0.000223 | +6.11% | ||
| Sep 27, 2023 | $ 0.00021 | +0.19% | ||
| Sep 24, 2023 | $ 0.000265 | -0.13% | ||
| Sep 23, 2023 | $ 0.000265 | -15.62% | ||
| Sep 22, 2023 | $ 0.000314 | -1.37% | ||
| Sep 21, 2023 | $ 0.000319 | +64.26% | ||
| Sep 19, 2023 | $ 0.000129 | +0.59% | ||
| Sep 18, 2023 | $ 0.000128 | -17.55% | ||
| Sep 17, 2023 | $ 0.000176 | -1.01% | ||
| Sep 16, 2023 | $ 0.000177 | +7.96% | ||
| Sep 15, 2023 | $ 0.000164 | -17.23% | ||
| Sep 14, 2023 | $ 0.000199 | +15.78% | ||
| Sep 13, 2023 | $ 0.000171 | +12.23% | ||
| Sep 12, 2023 | $ 0.000153 | -22.38% | ||
| Sep 11, 2023 | $ 0.000197 | +8.37% | ||
| Sep 10, 2023 | $ 0.000182 | -37.12% | ||
| Sep 9, 2023 | $ 0.000294 | +0.48% | ||
| Sep 8, 2023 | $ 0.000292 | -1.52% | ||
| Sep 7, 2023 | $ 0.000297 | +0.68% | ||
| Sep 6, 2023 | $ 0.000373 | -0.17% | ||
| Sep 5, 2023 | $ 0.000374 | -6.86% | ||
| Sep 4, 2023 | $ 0.000401 | -10.89% | ||
| Sep 3, 2023 | $ 0.00045 | +12.61% | ||
| Sep 2, 2023 | $ 0.0004 | -12.13% | ||
| Sep 1, 2023 | $ 0.000455 | +8.34% | ||
| Aug 31, 2023 | $ 0.00042 | -27.45% | ||
| Aug 30, 2023 | $ 0.000579 | -33.15% | ||
| Aug 29, 2023 | $ 0.000866 | +19.14% | ||
| Aug 28, 2023 | $ 0.000727 | -17.15% | ||
| Aug 27, 2023 | $ 0.000877 | -3.99% | ||
| Aug 26, 2023 | $ 0.000914 | +63.29% | ||
| Aug 25, 2023 | $ 0.000559 | +12.55% | ||
| Aug 24, 2023 | $ 0.000509 | -43.08% | ||
| Aug 23, 2023 | $ 0.000896 | -7.58% | ||
| Aug 22, 2023 | $ 0.000969 | -27.12% | ||
| Aug 21, 2023 | $ 0.00133 | +49.25% | ||
| Aug 20, 2023 | $ 0.00089 | -11.42% | ||
| Aug 19, 2023 | $ 0.001 | +52.30% | ||
| Aug 18, 2023 | $ 0.00066 | +28.22% | ||
| Aug 17, 2023 | $ 0.000515 | -18.03% | ||
| Aug 16, 2023 | $ 0.000629 | -23.15% | ||
| Aug 15, 2023 | $ 0.000818 | -6.89% | ||
Previous