Membot Historical Data

MEMBOT
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.000164
+0.12%
$ -- $ 2,374
Sep 25 $ 0.000164
-21.89%
$ 163,883 $ 40,969
Sep 18 $ 0.000265
+70.59%
$ -- $ 55,956
Sep 11 $ 0.000177
-2.34%
$ 175,558 $ 34,502
Sep 4 $ 0.000294
-34.78%
$ 181,604 $ 73,667
Aug 28 $ 0.00045
-48.68%
$ 450,211 $ 236,786
Aug 21 $ 0.000914
+2.58%
$ 877,424 $ 673,953
Aug 14 $ 0.001
+14.38%
$ 890,392 $ 697,110
Download