B ONE PAYMENT Historical Data

B1P Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.00306
-5.04%
$-- $0
Jan 4, 2022 $0.00322
-1.19%
$-- $1
Jan 3, 2022 $0.00372
+12.27%
$-- $1
Jan 2, 2022 $0.00332
-13.15%
$-- $1
Jan 1, 2022 $0.00334
-9.93%
$-- $1
Dec 31, 2021 $0.00371
-1.85%
$-- $2
Dec 30, 2021 $0.00378
+1.35%
$-- $2
Dec 29, 2021 $0.00372
+11.55%
$-- $1
Dec 28, 2021 $0.00382
-5.99%
$-- $1
Dec 27, 2021 $0.00406
+14.12%
$-- $2
Dec 26, 2021 $0.00356
+0.63%
$-- $1
Dec 25, 2021 $0.00405
+13.91%
$-- $2
Dec 24, 2021 $0.00356
-12.51%
$-- $1
Dec 23, 2021 $0.00407
+4.35%
$-- $2
Dec 22, 2021 $0.00341
-13.01%
$-- $1
Dec 21, 2021 $0.00392
+19.27%
$-- $1
Dec 20, 2021 $0.00376
+14.90%
$-- $1
Dec 19, 2021 $0.00374
-0.23%
$-- $1
Dec 18, 2021 $0.00329
-11.10%
$-- $1
Dec 17, 2021 $0.00324
-2.89%
$-- $1
Dec 16, 2021 $0.00382
+11.49%
$-- $1
Dec 15, 2021 $0.00342
+1.21%
$-- $1
Dec 14, 2021 $0.00387
+3.64%
$-- $1
Dec 13, 2021 $0.00327
-18.28%
$-- $1
Dec 12, 2021 $0.00351
+1.52%
$-- $1
Dec 11, 2021 $0.00345
+4.49%
$-- $1
Dec 10, 2021 $0.00377
+13.98%
$-- $2
Dec 9, 2021 $0.0038
-6.06%
$-- $1
Dec 8, 2021 $0.00404
-0.22%
$-- $2
Dec 7, 2021 $0.00354
-12.44%
$-- $2
Dec 6, 2021 $0.00354
+2.27%
$-- $1
Dec 5, 2021 $0.00346
+0.14%
$-- $1
Dec 4, 2021 $0.00393
-8.39%
$-- $1
Dec 3, 2021 $0.00429
+8.81%
$-- $2
Dec 2, 2021 $0.00395
-13.67%
$-- $2
Dec 1, 2021 $0.00457
+0.50%
$-- $2
Nov 30, 2021 $0.00456
+12.92%
$-- $2
Nov 29, 2021 $0.00404
+1.11%
$-- $2
Nov 28, 2021 $0.00399
+4.47%
$-- $2
Nov 27, 2021 $0.00436
+1.48%
$-- $2
Nov 26, 2021 $0.00376
-8.97%
$-- $2
Nov 25, 2021 $0.00471
+17.36%
$-- $2
Nov 24, 2021 $0.00458
-0.74%
$-- $2
Nov 23, 2021 $0.00461
+2.39%
$-- $2
Nov 22, 2021 $0.00395
-15.90%
$-- $1
Nov 21, 2021 $0.00411
-13.98%
$-- $2
Nov 20, 2021 $0.00478
+2.76%
$-- $2
Nov 19, 2021 $0.00407
+2.06%
$-- $2
Nov 18, 2021 $0.00398
-16.42%
$-- $2
Nov 17, 2021 $0.00476
-1.04%
$-- $2