B ONE PAYMENT Historical Data

B1P Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.00482
-5.03%
$ -- $ 2
Nov 15, 2021 $ 0.00446
-14.92%
$ -- $ 2
Nov 14, 2021 $ 0.00522
+1.35%
$ -- $ 2
Nov 13, 2021 $ 0.00451
-12.21%
$ -- $ 2
Nov 12, 2021 $ 0.00514
+13.22%
$ -- $ 2
Nov 11, 2021 $ 0.00519
-0.07%
$ -- $ 2
Nov 10, 2021 $ 0.00454
-3.08%
$ -- $ 2
Nov 9, 2021 $ 0.00469
-13.40%
$ -- $ 2
Nov 8, 2021 $ 0.0054
+6.73%
$ -- $ 2
Nov 7, 2021 $ 0.00505
+2.78%
$ -- $ 2
Nov 6, 2021 $ 0.00491
+14.97%
$ -- $ 2
Nov 5, 2021 $ 0.00489
+13.58%
$ -- $ 2
Nov 4, 2021 $ 0.00491
+11.62%
$ -- $ 2
Nov 3, 2021 $ 0.00504
+455.50%
$ -- $ 2
Nov 2, 2021 $ 0.000841
-80.29%
$ -- $ 33
Nov 1, 2021 $ 0.00427
-0.51%
$ -- $ 2
Oct 31, 2021 $ 0.0043
-0.94%
$ -- $ 2
Oct 30, 2021 $ 0.00494
+13.22%
$ -- $ 2
Oct 29, 2021 $ 0.00436
+2.72%
$ -- $ 2
Oct 28, 2021 $ 0.00484
+18.03%
$ -- $ 2
Oct 27, 2021 $ 0.00469
-2.87%
$ -- $ 11
Oct 26, 2021 $ 0.00483
+9.47%
$ -- $ 2
Oct 25, 2021 $ 0.00504
+3.64%
$ -- $ 2
Oct 24, 2021 $ 0.00487
-0.69%
$ -- $ 2
Oct 23, 2021 $ 0.0049
+0.53%
$ -- $ 2
Oct 22, 2021 $ 0.00486
+11.55%
$ -- $ 2
Oct 21, 2021 $ 0.00436
-17.35%
$ -- $ 2
Oct 20, 2021 $ 0.00462
-10.14%
$ -- $ 2
Oct 19, 2021 $ 0.00514
+3.59%
$ -- $ 2
Oct 18, 2021 $ 0.00434
-11.96%
$ -- $ 2
Oct 17, 2021 $ 0.00492
+479.35%
$ -- $ 2
Oct 16, 2021 $ 0.000854
-82.68%
$ -- $ 33
Oct 15, 2021 $ 0.00431
+7.40%
$ -- $ 2
Oct 14, 2021 $ 0.00401
-12.52%
$ -- $ 2
Oct 13, 2021 $ 0.00401
+2.30%
$ -- $ 2
Oct 12, 2021 $ 0.00393
-2.30%
$ -- $ 2
Oct 11, 2021 $ 0.00459
+5.05%
$ -- $ 2
Oct 10, 2021 $ 0.00383
-0.52%
$ -- $ 1
Oct 9, 2021 $ 0.0044
+16.60%
$ -- $ 2
Oct 8, 2021 $ 0.00431
+14.80%
$ -- $ 2
Oct 7, 2021 $ 0.00429
-2.86%
$ -- $ 2
Oct 6, 2021 $ 0.00443
+23.01%
$ -- $ 2
Oct 5, 2021 $ 0.00361
-8.37%
$ -- $ 1
Oct 4, 2021 $ 0.00393
+2.07%
$ -- $ 2
Oct 3, 2021 $ 0.00385
+0.97%
$ -- $ 2
Oct 2, 2021 $ 0.00382
+13.31%
$ -- $ 2
Oct 1, 2021 $ 0.00337
+9.73%
$ -- $ 1
Sep 30, 2021 $ 0.0035
+20.41%
$ -- $ 1
Sep 29, 2021 $ 0.00291
-11.40%
$ -- $ 1
Sep 28, 2021 $ 0.00328
+11.07%
$ -- $ 1