B ONE PAYMENT Historical Data

B1P Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.00296
-2.00%
$-- $1
Sep 26, 2021 $0.00302
+1.25%
$-- $1
Sep 25, 2021 $0.00299
-0.30%
$-- $1
Sep 24, 2021 $0.003
-4.61%
$-- $1
Sep 23, 2021 $0.00314
-4.10%
$-- $1
Sep 22, 2021 $0.00328
+7.71%
$-- $2
Sep 21, 2021 $0.00263
-23.31%
$-- $1
Sep 20, 2021 $0.00344
-9.15%
$-- $1
Sep 19, 2021 $0.00378
-2.14%
$-- $2
Sep 18, 2021 $0.00386
+16.50%
$-- $2
Sep 17, 2021 $0.00331
-1.11%
$-- $1
Sep 16, 2021 $0.00383
+6.69%
$-- $2
Sep 15, 2021 $0.00358
-4.96%
$-- $2
Sep 14, 2021 $0.00329
-8.58%
$-- $1
Sep 13, 2021 $0.00315
-2.05%
$-- $1
Sep 12, 2021 $0.00368
+1.81%
$-- $1
Sep 11, 2021 $0.00361
+14.25%
$-- $1
Sep 10, 2021 $0.00316
-2.84%
$-- $2
Sep 9, 2021 $0.00325
-12.00%
$-- $1
Sep 8, 2021 $0.00369
-1.71%
$-- $1
Sep 7, 2021 $0.00375
+1.79%
$-- $1
Sep 6, 2021 $0.00368
+1.75%
$-- $1
Sep 5, 2021 $0.00362
-9.34%
$-- $1
Sep 4, 2021 $0.0035
-12.55%
$-- $1
Sep 3, 2021 $0.0035
-80.52%
$-- $1
Sep 2, 2021 $0.018
+360.07%
$-- $6
Sep 1, 2021 $0.00341
-9.34%
$-- $1
Aug 31, 2021 $0.00378
+0.41%
$-- $1
Aug 30, 2021 $0.00376
+10.25%
$-- $2
Aug 29, 2021 $0.00342
-12.59%
$-- $1
Aug 28, 2021 $0.00342
-0.35%
$-- $1
Aug 27, 2021 $0.00392
+4.49%
$-- $1
Aug 26, 2021 $0.0033
-15.89%
$-- $1
Aug 25, 2021 $0.00392
+2.48%
$-- $1
Aug 24, 2021 $0.00334
-15.58%
$-- $1
Aug 23, 2021 $0.00346
-12.20%
$-- $1
Aug 22, 2021 $0.00345
-11.71%
$-- $1
Aug 21, 2021 $0.00343
-13.07%
$-- $1
Aug 20, 2021 $0.00394
+20.39%
$-- $1
Aug 19, 2021 $0.00373
+19.09%
$-- $1
Aug 18, 2021 $0.00359
+14.48%
$-- $1
Aug 17, 2021 $0.00357
+10.99%
$-- $1
Aug 16, 2021 $0.00322
-14.60%
$-- $1
Aug 15, 2021 $0.00329
+387.44%
$-- $1
Aug 14, 2021 $0.000676
-82.30%
$-- $24
Aug 13, 2021 $0.00382
+7.34%
$-- $2
Aug 12, 2021 $0.00311
-2.47%
$-- $1
Aug 11, 2021 $0.00365
+0.01%
$-- $1
Aug 10, 2021 $0.00319
+194.15%
$-- $1
Aug 8, 2021 $0.00161
-48.43%
$-- $4