B ONE PAYMENT Historical Data

B1P Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.00238
+107.29%
$-- $8
Jan 13, 2021 $0.00115
-30.68%
$-- $21
Jan 12, 2021 $0.00165
+108.77%
$-- $7
Jan 11, 2021 $0.000793
+92.78%
$-- $28
Jan 10, 2021 $0.000412
-71.54%
$-- $225
Jan 9, 2021 $0.00145
-1.02%
$-- $12
Jan 8, 2021 $0.00146
-27.05%
$-- $19
Jan 7, 2021 $0.00201
+26.66%
$-- $8
Jan 6, 2021 $0.00158
+42.97%
$-- $18
Jan 5, 2021 $0.00111
-5.71%
$-- $45
Jan 4, 2021 $0.00166
+5.03%
$-- $6
Jan 3, 2021 $0.00158
-40.51%
$-- $7
Jan 2, 2021 $0.00266
+95.69%
$-- $2
Jan 1, 2021 $0.00136
-32.38%
$-- $9
Dec 31, 2020 $0.00201
+68.67%
$-- $4
Dec 30, 2020 $0.00119
+30.11%
$-- $43
Dec 29, 2020 $0.0028
+81.60%
$-- $2
Dec 28, 2020 $0.00154
-36.27%
$-- $13
Dec 27, 2020 $0.00235
+56.73%
$-- $3
Dec 26, 2020 $0.00148
-52.74%
$-- $11
Dec 25, 2020 $0.0019
-0.64%
$-- $30
Dec 24, 2020 $0.00193
-29.84%
$-- $30
Dec 23, 2020 $0.003
+25.22%
$-- $37
Dec 22, 2020 $0.00238
+29.27%
$-- $2
Dec 21, 2020 $0.00177
+50.45%
$-- $3
Dec 20, 2020 $0.00117
-27.97%
$-- $60
Dec 19, 2020 $0.00165
+146.55%
$-- $73
Dec 18, 2020 $0.000647
+2.26%
$-- $1
Dec 17, 2020 $0.000138
-90.57%
$-- $1
Dec 16, 2020 $0.00146
-36.96%
$-- $8
Dec 15, 2020 $0.00251
+0.18%
$-- $1
Dec 14, 2020 $0.00248
+57.71%
$-- $1
Dec 13, 2020 $0.00164
+3.56%
$-- $3
Dec 12, 2020 $0.00244
+11.40%
$-- $1
Dec 11, 2020 $0.00235
+31.37%
$-- $1
Dec 10, 2020 $0.00183
-17.56%
$-- $2
Dec 9, 2020 $0.00223
-17.46%
$-- $41
Dec 8, 2020 $0.00272
-2.36%
$-- $1
Dec 7, 2020 $0.00273
+90.82%
$-- $4
Dec 6, 2020 $0.00145
-26.31%
$-- $20
Dec 5, 2020 $0.00195
-28.21%
$-- $34
Dec 4, 2020 $0.00288
+51.90%
$-- $1
Dec 3, 2020 $0.00189
-38.23%
$-- $9
Dec 2, 2020 $0.00307
+2.17%
$-- $1
Dec 1, 2020 $0.00282
-15.27%
$-- $1
Nov 30, 2020 $0.002
+1.40%
$-- $17
Nov 29, 2020 $0.00197
-32.56%
$-- $16
Nov 28, 2020 $0.00292
+6.64%
$-- $2
Nov 27, 2020 $0.00274
+25.51%
$-- $109
Nov 26, 2020 $0.00218
+6.17%
$-- $28