B ONE PAYMENT Historical Data

B1P Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $0.00205
-10.04%
$-- $1
Nov 24, 2020 $0.00228
+6.45%
$-- $1
Nov 23, 2020 $0.00214
-2.27%
$-- $1
Nov 22, 2020 $0.00219
+59.85%
$-- $1
Nov 21, 2020 $0.00137
-32.99%
$-- $14
Nov 20, 2020 $0.00205
+4.50%
$-- $1
Nov 19, 2020 $0.00196
+29.61%
$-- $1
Nov 18, 2020 $0.00151
-28.49%
$-- $2
Nov 17, 2020 $0.00212
+15.21%
$-- $1
Nov 16, 2020 $0.00184
+4.64%
$-- $1
Nov 15, 2020 $0.00176
+90.86%
$-- $1
Nov 14, 2020 $0.00092
-41.01%
$-- $6
Nov 13, 2020 $0.00156
+16.58%
$-- $1
Nov 12, 2020 $0.00134
-27.75%
$-- $11
Nov 11, 2020 $0.00185
+1.94%
$-- $1
Nov 10, 2020 $0.00182
-43.56%
$-- $1
Nov 9, 2020 $0.00322
+43.02%
$-- $1
Nov 8, 2020 $0.00225
-2.77%
$-- $3
Nov 7, 2020 $0.00231
-25.70%
$-- $2
Nov 6, 2020 $0.00311
-4.89%
$-- $1
Nov 5, 2020 $0.00327
+25.75%
$-- $1
Nov 4, 2020 $0.0026
-0.13%
$-- $2
Nov 3, 2020 $0.00261
+36.28%
$-- $1
Nov 2, 2020 $0.00191
-28.44%
$-- $71
Nov 1, 2020 $0.00267
+37.03%
$-- $1
Oct 31, 2020 $0.00195
+37.82%
$-- $41
Oct 30, 2020 $0.00141
-25.87%
$-- $25
Oct 29, 2020 $0.00191
-39.28%
$-- $86
Oct 28, 2020 $0.00314
+58.97%
$-- $19
Oct 27, 2020 $0.00198
+2.32%
$-- $20
Oct 26, 2020 $0.00193
+0.91%
$-- $10
Oct 25, 2020 $0.00192
+1.33%
$-- $10
Oct 24, 2020 $0.00189
+17.40%
$-- $16
Oct 23, 2020 $0.00161
-40.26%
$-- $22
Oct 22, 2020 $0.0027
+0.51%
$-- $1
Oct 21, 2020 $0.00268
+2.98%
$-- $1
Oct 20, 2020 $0.0026
+11.52%
$-- $1
Oct 19, 2020 $0.00234
+65.95%
$-- $1
Oct 18, 2020 $0.00141
-25.30%
$-- $42
Oct 17, 2020 $0.00188
-14.62%
$-- $10
Oct 16, 2020 $0.00221
-6.73%
$-- $2
Oct 15, 2020 $0.00237
-1.47%
$-- $1
Oct 14, 2020 $0.0024
+15.29%
$-- $1
Oct 13, 2020 $0.00208
-10.01%
$-- $17
Oct 12, 2020 $0.00231
+1.65%
$-- $34
Oct 11, 2020 $0.00228
+11.92%
$-- $122
Oct 10, 2020 $0.00204
+7.74%
$-- $133
Oct 9, 2020 $0.00189
+1.37%
$-- $57
Oct 8, 2020 $0.00186
+2.52%
$-- $60
Oct 7, 2020 $0.00182
+0.65%
$-- $155