B ONE PAYMENT Historical Data

B1P Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $0.0018
+1.55%
$-- $19
May 23 $0.00177
-16.62%
$-- $5
May 16 $0.00213
-2.92%
$-- $6
May 9 $0.00219
-8.07%
$-- $6
May 2 $0.00238
+519.08%
$-- $5
Apr 25 $0.000385
-2.60%
$-- $0
Apr 18 $0.000396
-0.43%
$-- $0
Apr 11 $0.000398
-5.70%
$-- $0
Apr 4 $0.000423
-8.94%
$-- $0
Mar 28 $0.000465
+0.18%
$-- $0
Mar 21 $0.000465
+13.17%
$-- $0
Mar 14 $0.000411
+8.45%
$-- $0
Mar 7 $0.000379
-1.49%
$-- $0
Feb 28 $0.000384
+1.87%
$-- $0
Feb 21 $0.000377
-1.76%
$-- $0
Feb 14 $0.000385
-8.66%
$-- $0
Feb 7 $0.000422
-0.47%
$-- $0
Jan 31 $0.000424
+11.79%
$-- $0.1
Jan 24 $0.000379
-85.02%
$-- $2
Jan 17 $0.00254
+379.26%
$-- $0
Jan 10 $0.000529
-82.03%
$-- $1
Jan 3 $0.00295
-11.18%
$-- $2
Dec 27 $0.00332
-6.80%
$-- $10
Dec 20 $0.00405
+24.01%
$-- $9
Dec 13 $0.00374
-6.60%
$-- $9
Dec 6 $0.00351
+1.27%
$-- $10
Nov 29 $0.00346
-13.57%
$-- $11
Nov 22 $0.00399
-14.94%
$-- $12
Nov 15 $0.00411
-21.65%
$-- $12
Nov 8 $0.00522
+3.17%
$-- $13
Nov 1 $0.00505
+17.55%
$-- $45
Oct 25 $0.00494
+1.56%
$-- $20
Oct 18 $0.00487
-1.13%
$-- $13
Oct 11 $0.00492
+12.62%
$-- $43
Oct 4 $0.00383
-0.68%
$-- $12
Sep 27 $0.00385
+27.55%
$-- $9
Sep 20 $0.00302
-20.02%
$-- $9
Sep 13 $0.00378
+17.31%
$-- $11
Sep 6 $0.00368
+1.70%
$-- $10
Aug 30 $0.00362
+6.05%
$-- $15
Aug 23 $0.00342
-13.35%
$-- $10
Aug 16 $0.00345
-8.39%
$-- $9
Aug 9 $0.00329
+203.66%
$-- $31
Aug 2 $0.00161
-42.64%
$-- $59
Jul 26 $0.0028
+11.17%
$-- $8
Jul 19 $0.00252
-0.86%
$-- $51
Jul 12 $0.00254
-6.08%
$-- $21
Jul 5 $0.00271
-4.10%
$-- $9
Jun 28 $0.00282
-7.11%
$-- $14
Jun 21 $0.00304
+169.85%
$-- $76