B ONE PAYMENT Historical Data

B1P Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0945
+2.03%
$ -- $ 731
Jan 29, 2020 $ 0.0926
-0.89%
$ -- $ 454
Jan 28, 2020 $ 0.0934
+5.16%
$ -- $ 330
Jan 27, 2020 $ 0.0888
+3.83%
$ -- $ 356
Jan 26, 2020 $ 0.0856
+2.60%
$ -- $ 605
Jan 25, 2020 $ 0.0834
-0.70%
$ -- $ 595
Jan 24, 2020 $ 0.084
+0.17%
$ -- $ 897
Jan 23, 2020 $ 0.0839
-3.19%
$ -- $ 361
Jan 22, 2020 $ 0.0866
-0.67%
$ -- $ 632
Jan 21, 2020 $ 0.0872
+0.90%
$ -- $ 522
Jan 20, 2020 $ 0.0864
-0.68%
$ -- $ 473
Jan 19, 2020 $ 0.087
-2.63%
$ -- $ 816
Jan 18, 2020 $ 0.0894
+0.23%
$ -- $ 214
Jan 17, 2020 $ 0.0892
+2.36%
$ -- $ 583
Jan 16, 2020 $ 0.0871
-50.28%
$ -- $ 488
Jan 15, 2020 $ 0.175
-0.24%
$ -- $ 843
Jan 14, 2020 $ 0.176
+8.06%
$ -- $ 2,214
Jan 13, 2020 $ 0.163
-0.39%
$ -- $ 769
Jan 12, 2020 $ 0.163
+1.68%
$ -- $ 1,213
Jan 11, 2020 $ 0.161
-1.21%
$ -- $ 379
Jan 10, 2020 $ 0.163
+3.22%
$ -- $ 1,046
Jan 9, 2020 $ 0.157
-2.59%
$ -- $ 630
Jan 8, 2020 $ 0.162
-1.46%
$ -- $ 558
Jan 7, 2020 $ 0.164
+3.64%
$ -- $ 1,222
Download