B ONE PAYMENT Historical Data

B1P Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $0.124
+1.14%
$-- $136
Mar 19, 2020 $0.123
+15.73%
$-- $254
Mar 18, 2020 $0.107
+2.10%
$-- $127
Mar 17, 2020 $0.105
+4.43%
$-- $126
Mar 16, 2020 $0.101
-6.38%
$-- $197
Mar 15, 2020 $0.107
+3.68%
$-- $23
Mar 14, 2020 $0.104
-6.79%
$-- $144
Mar 13, 2020 $0.111
+17.20%
$-- $24
Mar 12, 2020 $0.0945
-40.49%
$-- $184
Mar 11, 2020 $0.159
+0.53%
$-- $35
Mar 10, 2020 $0.158
-0.60%
$-- $33
Mar 9, 2020 $0.159
-1.30%
$-- $143
Mar 8, 2020 $0.161
-9.60%
$-- $246
Mar 7, 2020 $0.178
-2.51%
$-- $39
Mar 6, 2020 $0.183
+0.72%
$-- $154
Mar 5, 2020 $0.181
+3.34%
$-- $182
Mar 4, 2020 $0.175
-0.17%
$-- $163
Mar 3, 2020 $0.176
-1.38%
$-- $258
Mar 2, 2020 $0.178
+3.97%
$-- $136
Mar 1, 2020 $0.171
-0.08%
$-- $146
Feb 29, 2020 $0.172
-1.34%
$-- $178
Feb 28, 2020 $0.174
-1.30%
$-- $41
Feb 27, 2020 $0.176
-0.23%
$-- $381
Feb 26, 2020 $0.176
-5.46%
$-- $319
Feb 25, 2020 $0.187
-3.49%
$-- $142
Feb 24, 2020 $0.194
-2.77%
$-- $40
Feb 23, 2020 $0.199
+2.76%
$-- $158
Feb 22, 2020 $0.194
-0.02%
$-- $226
Feb 21, 2020 $0.194
+0.78%
$-- $41
Feb 20, 2020 $0.192
-0.03%
$-- $219
Feb 19, 2020 $0.193
-5.27%
$-- $159
Feb 18, 2020 $0.203
+4.62%
$-- $146
Feb 17, 2020 $0.194
-2.37%
$-- $146
Feb 16, 2020 $0.199
+0.55%
$-- $212
Feb 15, 2020 $0.198
-4.26%
$-- $41
Feb 14, 2020 $0.207
+0.98%
$-- $337
Feb 13, 2020 $0.205
-1.16%
$-- $46
Feb 12, 2020 $0.207
+1.14%
$-- $209
Feb 11, 2020 $0.205
+3.86%
$-- $45
Feb 10, 2020 $0.197
-2.14%
$-- $200
Feb 9, 2020 $0.202
+1.88%
$-- $198
Feb 8, 2020 $0.198
+0.92%
$-- $354
Feb 7, 2020 $0.196
+0.21%
$-- $435
Feb 6, 2020 $0.196
+103.50%
$-- $324
Feb 5, 2020 $0.0962
+4.55%
$-- $149
Feb 4, 2020 $0.092
-1.09%
$-- $181
Feb 3, 2020 $0.093
+0.26%
$-- $345
Feb 2, 2020 $0.0928
+0.04%
$-- $169
Feb 1, 2020 $0.0928
+0.12%
$-- $263
Jan 31, 2020 $0.0927
-1.94%
$-- $115