B ONE PAYMENT Historical Data

B1P Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.124
+1.14%
$ -- $ 136
Mar 19, 2020 $ 0.123
+15.73%
$ -- $ 254
Mar 18, 2020 $ 0.107
+2.10%
$ -- $ 127
Mar 17, 2020 $ 0.105
+4.43%
$ -- $ 126
Mar 16, 2020 $ 0.101
-6.38%
$ -- $ 197
Mar 15, 2020 $ 0.107
+3.68%
$ -- $ 23
Mar 14, 2020 $ 0.104
-6.79%
$ -- $ 144
Mar 13, 2020 $ 0.111
+17.20%
$ -- $ 24
Mar 12, 2020 $ 0.0945
-40.49%
$ -- $ 184
Mar 11, 2020 $ 0.159
+0.53%
$ -- $ 35
Mar 10, 2020 $ 0.158
-0.60%
$ -- $ 33
Mar 9, 2020 $ 0.159
-1.30%
$ -- $ 143
Mar 8, 2020 $ 0.161
-9.60%
$ -- $ 246
Mar 7, 2020 $ 0.178
-2.51%
$ -- $ 39
Mar 6, 2020 $ 0.183
+0.72%
$ -- $ 154
Mar 5, 2020 $ 0.181
+3.34%
$ -- $ 182
Mar 4, 2020 $ 0.175
-0.17%
$ -- $ 163
Mar 3, 2020 $ 0.176
-1.38%
$ -- $ 258
Mar 2, 2020 $ 0.178
+3.97%
$ -- $ 136
Mar 1, 2020 $ 0.171
-0.08%
$ -- $ 146
Feb 29, 2020 $ 0.172
-1.34%
$ -- $ 178
Feb 28, 2020 $ 0.174
-1.30%
$ -- $ 41
Feb 27, 2020 $ 0.176
-0.23%
$ -- $ 381
Feb 26, 2020 $ 0.176
-5.46%
$ -- $ 319
Feb 25, 2020 $ 0.187
-3.49%
$ -- $ 142
Feb 24, 2020 $ 0.194
-2.77%
$ -- $ 40
Feb 23, 2020 $ 0.199
+2.76%
$ -- $ 158
Feb 22, 2020 $ 0.194
-0.02%
$ -- $ 226
Feb 21, 2020 $ 0.194
+0.78%
$ -- $ 41
Feb 20, 2020 $ 0.192
-0.03%
$ -- $ 219
Feb 19, 2020 $ 0.193
-5.27%
$ -- $ 159
Feb 18, 2020 $ 0.203
+4.62%
$ -- $ 146
Feb 17, 2020 $ 0.194
-2.37%
$ -- $ 146
Feb 16, 2020 $ 0.199
+0.55%
$ -- $ 212
Feb 15, 2020 $ 0.198
-4.26%
$ -- $ 41
Feb 14, 2020 $ 0.207
+0.98%
$ -- $ 337
Feb 13, 2020 $ 0.205
-1.16%
$ -- $ 46
Feb 12, 2020 $ 0.207
+1.14%
$ -- $ 209
Feb 11, 2020 $ 0.205
+3.86%
$ -- $ 45
Feb 10, 2020 $ 0.197
-2.14%
$ -- $ 200
Feb 9, 2020 $ 0.202
+1.88%
$ -- $ 198
Feb 8, 2020 $ 0.198
+0.92%
$ -- $ 354
Feb 7, 2020 $ 0.196
+0.21%
$ -- $ 435
Feb 6, 2020 $ 0.196
+103.50%
$ -- $ 324
Feb 5, 2020 $ 0.0962
+4.55%
$ -- $ 149
Feb 4, 2020 $ 0.092
-1.09%
$ -- $ 181
Feb 3, 2020 $ 0.093
+0.26%
$ -- $ 345
Feb 2, 2020 $ 0.0928
+0.04%
$ -- $ 169
Feb 1, 2020 $ 0.0928
+0.12%
$ -- $ 263
Jan 31, 2020 $ 0.0927
-1.94%
$ -- $ 115