B ONE PAYMENT Historical Data

B1P Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.000896
+3.02%
$-- $0
Sep 11, 2022 $0.00087
+0.21%
$-- $0
Sep 10, 2022 $0.000868
+35.54%
$-- $0
Sep 9, 2022 $0.000855
+10.66%
$-- $0
Sep 8, 2022 $0.00058
+0.10%
$-- $0
Sep 7, 2022 $0.000579
-23.00%
$-- $0
Sep 6, 2022 $0.000753
-45.64%
$-- $1
Sep 5, 2022 $0.00119
-15.15%
$-- $0
Sep 4, 2022 $0.0014
+17.53%
$-- $1
Sep 3, 2022 $0.00139
+15.95%
$-- $1
Sep 2, 2022 $0.0012
-0.73%
$-- $0
Sep 1, 2022 $0.00141
+0.42%
$-- $1
Aug 31, 2022 $0.0014
+1.09%
$-- $1
Aug 30, 2022 $0.00119
-2.21%
$-- $0
Aug 29, 2022 $0.00122
-11.37%
$-- $0
Aug 28, 2022 $0.00118
-2.05%
$-- $1
Aug 27, 2022 $0.0012
-15.09%
$-- $1
Aug 26, 2022 $0.00121
-19.54%
$-- $0
Aug 25, 2022 $0.0013
-13.39%
$-- $0
Aug 24, 2022 $0.00128
-0.61%
$-- $1
Aug 23, 2022 $0.00151
+17.60%
$-- $1
Aug 22, 2022 $0.00149
-0.79%
$-- $1
Aug 21, 2022 $0.00129
-12.73%
$-- $0
Aug 20, 2022 $0.00148
+1.32%
$-- $1
Aug 19, 2022 $0.00125
-22.89%
$-- $1
Aug 18, 2022 $0.00139
-0.42%
$-- $0
Aug 17, 2022 $0.0014
-2.24%
$-- $1
Aug 16, 2022 $0.00167
+15.58%
$-- $1
Aug 15, 2022 $0.00145
-15.03%
$-- $1
Aug 14, 2022 $0.00146
-14.64%
$-- $1
Aug 13, 2022 $0.00147
+0.19%
$-- $1
Aug 12, 2022 $0.00171
+18.81%
$-- $1
Aug 11, 2022 $0.00168
-0.08%
$-- $1
Aug 10, 2022 $0.00168
+20.76%
$-- $1
Aug 9, 2022 $0.00162
+13.51%
$-- $1
Aug 8, 2022 $0.00167
+19.86%
$-- $1
Aug 7, 2022 $0.00139
-13.45%
$-- $1
Aug 6, 2022 $0.00161
-1.47%
$-- $1
Aug 5, 2022 $0.00163
+3.05%
$-- $1
Aug 4, 2022 $0.00158
-0.85%
$-- $1
Aug 3, 2022 $0.00137
-0.69%
$-- $1
Aug 2, 2022 $0.00161
-1.21%
$-- $1
Aug 1, 2022 $0.0014
-14.23%
$-- $1
Jul 31, 2022 $0.00163
-1.26%
$-- $1
Jul 30, 2022 $0.00165
+15.94%
$-- $1
Jul 29, 2022 $0.00143
-14.49%
$-- $1
Jul 28, 2022 $0.00167
+21.12%
$-- $1
Jul 27, 2022 $0.00138
-7.43%
$-- $1
Jul 26, 2022 $0.00149
+16.38%
$-- $1
Jul 25, 2022 $0.00128
-18.97%
$-- $1