B ONE PAYMENT Historical Data

B1P Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.00136
+0.36%
$-- $1
Jul 23, 2022 $0.00157
-1.08%
$-- $1
Jul 22, 2022 $0.00136
-1.91%
$-- $1
Jul 21, 2022 $0.00162
-0.36%
$-- $1
Jul 20, 2022 $0.00139
-14.88%
$-- $1
Jul 19, 2022 $0.0014
+5.63%
$-- $0
Jul 18, 2022 $0.00134
-8.02%
$-- $1
Jul 17, 2022 $0.00145
+14.32%
$-- $1
Jul 16, 2022 $0.00148
+18.66%
$-- $1
Jul 15, 2022 $0.00146
+18.10%
$-- $1
Jul 14, 2022 $0.00144
+18.59%
$-- $1
Jul 13, 2022 $0.00142
+4.75%
$-- $1
Jul 12, 2022 $0.00116
-17.09%
$-- $0
Jul 11, 2022 $0.0012
-17.75%
$-- $0
Jul 10, 2022 $0.00146
+12.79%
$-- $1
Jul 9, 2022 $0.00151
-0.20%
$-- $1
Jul 8, 2022 $0.00152
+0.43%
$-- $1
Jul 7, 2022 $0.0013
-9.89%
$-- $0
Jul 6, 2022 $0.00144
+1.86%
$-- $1
Jul 5, 2022 $0.00141
+16.55%
$-- $1
Jul 4, 2022 $0.00142
+22.17%
$-- $1
Jul 3, 2022 $0.00116
+0.42%
$-- $0
Jul 2, 2022 $0.00116
-14.44%
$-- $1
Jul 1, 2022 $0.00116
-16.42%
$-- $0
Jun 30, 2022 $0.00119
-15.73%
$-- $0
Jun 29, 2022 $0.00121
-0.91%
$-- $0
Jun 28, 2022 $0.00142
+14.08%
$-- $1
Jun 27, 2022 $0.00145
-1.48%
$-- $1
Jun 26, 2022 $0.00126
-2.14%
$-- $1
Jun 25, 2022 $0.00151
+18.21%
$-- $1
Jun 24, 2022 $0.00149
+17.45%
$-- $1
Jun 23, 2022 $0.00127
-9.38%
$-- $0
Jun 22, 2022 $0.0012
-3.48%
$-- $0
Jun 21, 2022 $0.00124
-13.70%
$-- $1
Jun 20, 2022 $0.00144
+0.30%
$-- $1
Jun 19, 2022 $0.00123
-7.11%
$-- $0
Jun 18, 2022 $0.00114
-7.11%
$-- $0
Jun 17, 2022 $0.00123
-13.93%
$-- $1
Jun 16, 2022 $0.00143
+50.44%
$-- $1
Jun 15, 2022 $0.000951
-38.84%
$-- $1
Jun 14, 2022 $0.00133
-1.08%
$-- $1
Jun 13, 2022 $0.00157
-1.77%
$-- $1
Jun 12, 2022 $0.00161
-19.17%
$-- $1
Jun 11, 2022 $0.0017
-2.49%
$-- $1
Jun 10, 2022 $0.00204
+12.72%
$-- $1
Jun 9, 2022 $0.00181
-0.36%
$-- $1
Jun 8, 2022 $0.00181
-2.96%
$-- $1
Jun 7, 2022 $0.00187
-0.62%
$-- $1
Jun 6, 2022 $0.00188
-10.18%
$-- $1
Jun 5, 2022 $0.0018
+0.26%
$-- $1