GXShares Historical Data

GXS
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $1.83
-0.87%
$109.69 million $45
Apr 25, 2022 $1.83
+0.71%
$109.97 million $8.51 million
Apr 24, 2022 $1.82
+4.52%
$109.26 million $19.66 million
Apr 23, 2022 $1.74
-0.58%
$104.57 million $17.05 million
Apr 22, 2022 $1.75
+3.15%
$105.09 million $33.68 million
Apr 21, 2022 $1.7
-0.19%
$101.92 million $12.41 million
Apr 20, 2022 $1.7
-1.67%
$102.11 million $14.16 million
Apr 19, 2022 $1.73
+0.33%
$103.88 million $15.64 million
Apr 18, 2022 $1.73
+3.34%
$103.63 million $25.81 million
Apr 17, 2022 $1.67
-0.33%
$100.35 million $15.09 million
Apr 16, 2022 $1.68
-2.04%
$100.7 million $12.43 million
Apr 15, 2022 $1.71
-0.69%
$102.79 million $21.8 million
Apr 14, 2022 $1.73
-7.71%
$103.61 million $110.18 million
Apr 13, 2022 $1.87
+14.83%
$112.24 million $29.59 million
Apr 12, 2022 $1.63
+3.76%
$97.78 million $16.73 million
Apr 11, 2022 $1.57
-12.41%
$94.14 million $15.22 million
Apr 10, 2022 $1.8
-5.73%
$107.78 million $26.75 million
Apr 9, 2022 $1.9
+4.57%
$114.3 million $94.8 million
Apr 8, 2022 $1.82
-2.39%
$109.32 million $40.06 million
Apr 7, 2022 $1.86
+7.87%
$111.85 million $46.6 million
Apr 6, 2022 $1.73
-12.08%
$103.65 million $36.19 million
Apr 5, 2022 $1.96
-19.58%
$117.84 million $96.14 million
Apr 4, 2022 $2.42
+47.02%
$145.47 million $340.63 million
Apr 3, 2022 $1.65
+1.73%
$98.95 million $9.93 million
Apr 2, 2022 $1.62
+0.33%
$97.18 million $9.73 million
Apr 1, 2022 $1.62
+4.55%
$96.95 million $6.18 million
Mar 31, 2022 $1.54
-6.15%
$92.68 million $6.72 million
Mar 30, 2022 $1.64
-0.99%
$98.62 million $5.21 million
Mar 29, 2022 $1.66
-0.76%
$99.66 million $6.32 million
Mar 28, 2022 $1.68
+2.95%
$100.52 million $15.97 million
Mar 27, 2022 $1.63
+0.79%
$97.62 million $2.76 million
Mar 26, 2022 $1.61
+0.31%
$96.85 million $2.46 million
Mar 25, 2022 $1.61
-1.01%
$96.56 million $4.77 million
Mar 24, 2022 $1.62
-0.18%
$97.5 million $3.23 million
Mar 23, 2022 $1.63
+0.72%
$97.67 million $3.26 million
Mar 22, 2022 $1.62
+0.60%
$96.94 million $11.99 million
Mar 21, 2022 $1.61
-1.49%
$96.35 million $8.05 million
Mar 20, 2022 $1.63
+3.10%
$98.05 million $15.24 million
Mar 19, 2022 $1.58
-1.09%
$95.09 million $7.74 million
Mar 18, 2022 $1.6
-3.66%
$96.22 million $11.49 million
Mar 17, 2022 $1.66
-0.18%
$99.88 million $5.71 million
Mar 16, 2022 $1.67
+0.13%
$100.05 million $7.14 million
Mar 15, 2022 $1.67
-2.50%
$99.95 million $6.04 million
Mar 14, 2022 $1.71
+2.32%
$102.51 million $17.64 million
Mar 13, 2022 $1.67
-2.98%
$100.19 million $5.46 million
Mar 12, 2022 $1.72
-4.06%
$103.21 million $10.96 million
Mar 11, 2022 $1.79
+4.54%
$107.55 million $15.98 million
Mar 10, 2022 $1.71
+0.31%
$102.9 million $8.89 million
Mar 9, 2022 $1.71
+1.89%
$102.61 million $7.78 million
Mar 8, 2022 $1.68
-2.63%
$100.7 million $9.62 million
Download