GXShares Historical Data

GXS
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 1.83
+18.28%
$ -- $ 1.07 billion
Mar 2022 $ 1.54
+2.10%
$ -- $ 331.39 million
Feb 2022 $ 1.51
-3.37%
$ -- $ 369.06 million
Jan 2022 $ 1.57
-19.61%
$ -- $ 1.22 billion
Dec 2021 $ 1.95
+221.40%
$ -- $ 5.99 billion
Nov 2021 $ 0.608
-7.37%
$ -- $ 74.62 million
Oct 2021 $ 0.655
+26.41%
$ -- $ 153.17 million
Sep 2021 $ 0.519
-28.73%
$ -- $ 90.17 million
Aug 2021 $ 0.728
+47.75%
$ -- $ 305.76 million
Jul 2021 $ 0.488
+4.92%
$ -- $ 90.41 million
Jun 2021 $ 0.465
-44.18%
$ -- $ 368.81 million
May 2021 $ 0.785
-24.24%
$ -- $ 760.54 million
Apr 2021 $ 1.04
-3.63%
$ -- $ 283.99 million
Mar 2021 $ 1.08
+113.86%
$ -- $ 130.25 million
Feb 2021 $ 0.505
+30.97%
$ -- $ 149.36 million
Jan 2021 $ 0.365
+22.49%
$ -- $ 32.04 million
Dec 2020 $ 0.298
-25.06%
$ -- $ 17.7 million
Nov 2020 $ 0.386
+6.61%
$ -- $ 14.38 million
Oct 2020 $ 0.362
-22.22%
$ -- $ 10.65 million
Sep 2020 $ 0.466
-35.00%
$ -- $ 21.8 million
Aug 2020 $ 0.717
+38.69%
$ -- $ 75.06 million
Jul 2020 $ 0.517
+6.84%
$ -- $ 13.58 million
Jun 2020 $ 0.484
-6.46%
$ -- $ 17.36 million
May 2020 $ 0.517
+20.98%
$ -- $ 17.57 million
Apr 2020 $ 0.427
-4.47%
$ -- $ 13.35 million
Mar 2020 $ 0.448
+3.57%
$ -- $ 16.4 million
Feb 2020 $ 0.432
-6.57%
$ 25.92 million $ 9.65 million
Jan 2020 $ 0.463
+23.18%
$ -- $ 7.05 million
Dec 2019 $ 0.376
-17.37%
$ -- $ 3.89 million
Nov 2019 $ 0.454
-8.63%
$ -- $ 17.56 million
Oct 2019 $ 0.497
+5.68%
$ -- $ 32.45 million
Sep 2019 $ 0.471
-42.00%
$ -- $ 28.09 million
Aug 2019 $ 0.812
-53.87%
$ -- $ 27.59 million
Jul 2019 $ 1.76
-12.73%
$ -- $ 22.2 million
Jun 2019 $ 2.02
+72.10%
$ -- $ 192.82 million
May 2019 $ 1.17
+10.70%
$ -- $ 13.74 million
Apr 2019 $ 1.06
-6.89%
$ -- $ 27.92 million
Mar 2019 $ 1.14
+71.94%
$ -- $ 57.64 million
Feb 2019 $ 0.66
+23.32%
$ -- $ 9.94 million
Jan 2019 $ 0.54
+1.25%
$ -- $ 8.33 million
Dec 2018 $ 0.534
-25.23%
$ -- $ 143.39 million
Nov 2018 $ 0.716
-44.54%
$ 42.96 million $ 571,380
Oct 2018 $ 1.29
-7.17%
$ -- $ 201,314
Sep 2018 $ 1.38
-3.81%
$ -- $ 198,709
Aug 2018 $ 1.43
-45.38%
$ -- $ 209,138
Jul 2018 $ 2.73
+3.58%
$ -- $ 219,090
Jun 2018 $ 2.45
-26.08%
$ -- $ 197,715
May 2018 $ 3.49
-16.87%
$ -- $ 264,217
Apr 2018 $ 4.16
+54.61%
$ -- $ 237,493
Mar 2018 $ 2.61
-36.29%
$ -- $ 285,002
Download