GXShares Historical Data

GXS
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 1.83
+0.45%
$ -- $ 8.51 million
Apr 18 $ 1.82
+8.95%
$ -- $ 138.41 million
Apr 11 $ 1.67
-6.64%
$ -- $ 221.04 million
Apr 4 $ 1.8
+8.93%
$ -- $ 681.17 million
Mar 28 $ 1.65
+1.35%
$ -- $ 60.06 million
Mar 21 $ 1.63
-0.20%
$ -- $ 36.51 million
Mar 14 $ 1.63
-2.12%
$ -- $ 71 million
Mar 7 $ 1.67
-1.72%
$ -- $ 73.21 million
Feb 28 $ 1.7
+24.57%
$ -- $ 130.27 million
Feb 21 $ 1.36
-3.45%
$ -- $ 50.74 million
Feb 14 $ 1.41
-11.45%
$ -- $ 69.46 million
Feb 7 $ 1.6
-0.26%
$ -- $ 165.95 million
Jan 31 $ 1.6
+6.00%
$ -- $ 82.84 million
Jan 24 $ 1.51
+1.61%
$ -- $ 111.07 million
Jan 17 $ 1.48
-33.43%
$ -- $ 173.46 million
Jan 10 $ 2.23
-0.76%
$ -- $ 183.87 million
Jan 3 $ 2.24
+17.79%
$ -- $ 681.7 million
Dec 27 $ 1.91
+2.28%
$ -- $ 679.21 million
Dec 20 $ 1.86
+0.26%
$ -- $ 318.36 million
Dec 13 $ 1.86
+19.48%
$ -- $ 1.16 billion
Dec 6 $ 1.56
-46.95%
$ -- $ 497.04 million
Nov 29 $ 2.97
+406.78%
$ -- $ 3.39 billion
Nov 22 $ 0.586
-6.11%
$ -- $ 16.86 million
Nov 15 $ 0.623
-9.75%
$ -- $ 20.2 million
Nov 8 $ 0.691
+4.79%
$ -- $ 13.7 million
Nov 1 $ 0.659
+0.47%
$ -- $ 16.26 million
Oct 25 $ 0.656
-5.58%
$ -- $ 32.16 million
Oct 18 $ 0.696
+11.93%
$ -- $ 30.4 million
Oct 11 $ 0.622
+7.34%
$ -- $ 43.17 million
Oct 4 $ 0.58
+2.22%
$ -- $ 37.86 million
Sep 27 $ 0.567
+3.99%
$ -- $ 15.32 million
Sep 20 $ 0.546
-20.55%
$ -- $ 21.35 million
Sep 13 $ 0.687
+6.16%
$ -- $ 24.39 million
Sep 6 $ 0.647
-16.55%
$ -- $ 20.18 million
Aug 30 $ 0.775
+5.90%
$ -- $ 26.71 million
Aug 23 $ 0.731
-0.74%
$ -- $ 54.1 million
Aug 16 $ 0.735
+4.50%
$ -- $ 31.28 million
Aug 9 $ 0.703
+7.89%
$ -- $ 44.1 million
Aug 2 $ 0.65
+37.78%
$ -- $ 161.31 million
Jul 26 $ 0.472
+3.29%
$ -- $ 25.46 million
Jul 19 $ 0.457
+5.71%
$ -- $ 15.46 million
Jul 12 $ 0.432
-12.71%
$ -- $ 18.83 million
Jul 5 $ 0.495
+5.97%
$ -- $ 24.36 million
Jun 28 $ 0.468
+4.53%
$ -- $ 15.75 million
Jun 21 $ 0.447
-29.71%
$ -- $ 13.68 million
Jun 14 $ 0.636
-2.99%
$ -- $ 27.96 million
Jun 7 $ 0.656
-30.96%
$ -- $ 54.55 million
May 31 $ 0.95
+14.10%
$ -- $ 266.82 million
May 24 $ 0.785
+44.05%
$ -- $ 114.23 million
May 17 $ 0.545
-52.13%
$ -- $ 127.57 million
Download