GXShares Historical Data

GXS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.36
+4.47%
$ 21.6 million $ 1.4 million
Jan 24, 2021 $ 0.369
+5.12%
$ 22.15 million $ 1.09 million
Jan 23, 2021 $ 0.351
+2.03%
$ 21.08 million $ 780,840
Jan 22, 2021 $ 0.344
+1.50%
$ 20.66 million $ 897,523
Jan 21, 2021 $ 0.339
-5.94%
$ 20.35 million $ 953,291
Jan 20, 2021 $ 0.361
-2.77%
$ 21.65 million $ 724,327
Jan 19, 2021 $ 0.372
-0.86%
$ 22.3 million $ 816,347
Jan 18, 2021 $ 0.375
+3.54%
$ 22.49 million $ 798,012
Jan 17, 2021 $ 0.362
-1.15%
$ 21.72 million $ 845,861
Jan 16, 2021 $ 0.367
+0.73%
$ 22.01 million $ 1.06 million
Jan 15, 2021 $ 0.364
+6.80%
$ 21.84 million $ 1.37 million
Jan 14, 2021 $ 0.34
-0.92%
$ 20.41 million $ 844,666
Jan 13, 2021 $ 0.343
+5.59%
$ 20.6 million $ 711,489
Jan 12, 2021 $ 0.325
-5.34%
$ 19.5 million $ 973,875
Jan 11, 2021 $ 0.344
-10.14%
$ 20.62 million $ 2.48 million
Jan 10, 2021 $ 0.383
+10.90%
$ 22.96 million $ 3.79 million
Jan 9, 2021 $ 0.345
+5.80%
$ 20.71 million $ 929,972
Jan 8, 2021 $ 0.326
-1.01%
$ 19.58 million $ 611,768
Jan 7, 2021 $ 0.33
+1.11%
$ 19.78 million $ 740,127
Jan 6, 2021 $ 0.326
+7.47%
$ 19.55 million $ 916,350
Jan 5, 2021 $ 0.303
+3.51%
$ 18.19 million $ 494,189
Jan 4, 2021 $ 0.293
+0.72%
$ 17.59 million $ 593,174
Jan 3, 2021 $ 0.291
+1.35%
$ 17.44 million $ 577,925
Jan 2, 2021 $ 0.287
-2.66%
$ 17.21 million $ 345,783
Jan 1, 2021 $ 0.295
-0.92%
$ 17.7 million $ 275,822
Dec 31, 2020 $ 0.298
+1.63%
$ 17.87 million $ 446,159
Dec 30, 2020 $ 0.293
-1.88%
$ 17.6 million $ 547,762
Dec 29, 2020 $ 0.314
+0.29%
$ 18.83 million $ 410,045
Dec 28, 2020 $ 0.333
+6.47%
$ 20 million $ 791,900
Dec 27, 2020 $ 0.309
-1.50%
$ 18.55 million $ 500,760
Dec 26, 2020 $ 0.315
+0.81%
$ 18.89 million $ 282,278
Dec 25, 2020 $ 0.326
+0.14%
$ 19.59 million $ 316,627
Dec 24, 2020 $ 0.329
+7.78%
$ 19.74 million $ 326,114
Dec 23, 2020 $ 0.309
-11.97%
$ 18.52 million $ 455,637
Dec 22, 2020 $ 0.351
-0.36%
$ 21.08 million $ 307,103
Dec 21, 2020 $ 0.358
-5.95%
$ 21.49 million $ 379,240
Dec 20, 2020 $ 0.377
+0.05%
$ 22.65 million $ 632,205
Dec 19, 2020 $ 0.377
-1.66%
$ 22.62 million $ 502,217
Dec 18, 2020 $ 0.376
-0.25%
$ 22.57 million $ 663,500
Dec 17, 2020 $ 0.398
-1.36%
$ 23.85 million $ 640,945
Dec 16, 2020 $ 0.4
-1.07%
$ 23.98 million $ 2.56 million
Dec 15, 2020 $ 0.406
+0.34%
$ 24.34 million $ 1.36 million
Dec 14, 2020 $ 0.396
+0.95%
$ 23.75 million $ 436,214
Dec 13, 2020 $ 0.4
-0.07%
$ 23.97 million $ 1.46 million
Dec 12, 2020 $ 0.389
+2.64%
$ 23.36 million $ 1.47 million
Dec 11, 2020 $ 0.373
-1.05%
$ 22.38 million $ 516,652
Dec 10, 2020 $ 0.383
-0.23%
$ 23 million $ 483,267
Dec 9, 2020 $ 0.387
+0.34%
$ 23.23 million $ 429,045
Dec 8, 2020 $ 0.389
-3.05%
$ 23.33 million $ 449,995
Dec 7, 2020 $ 0.4
-1.25%
$ 24.02 million $ 111,013