Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GXShares Historical Data

GXS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2020 $0.525
+0.29%
$31.52 million $591,608
Jul 8, 2020 $0.524
+2.38%
$31.42 million $289,517
Jul 7, 2020 $0.511
-0.74%
$30.68 million $252,905
Jul 6, 2020 $0.515
+1.99%
$30.91 million $260,233
Jul 5, 2020 $0.505
-0.31%
$30.3 million $180,690
Jul 4, 2020 $0.506
+2.70%
$30.39 million $239,880
Jul 3, 2020 $0.493
+0.19%
$29.58 million $90,711
Jul 2, 2020 $0.492
-4.22%
$29.53 million $349,646
Jul 1, 2020 $0.514
+6.24%
$30.83 million $387,481
Jun 30, 2020 $0.484
-0.63%
$29.04 million $111,023
Jun 29, 2020 $0.487
+0.45%
$29.22 million $144,902
Jun 28, 2020 $0.485
+0.76%
$29.07 million $261,331
Jun 27, 2020 $0.481
-4.47%
$28.85 million $158,800
Jun 26, 2020 $0.503
-0.55%
$30.2 million $64,225
Jun 25, 2020 $0.506
-1.92%
$30.37 million $213,898
Jun 24, 2020 $0.516
-3.61%
$30.98 million $412,593
Jun 23, 2020 $0.536
-3.35%
$32.14 million $1.01 million
Jun 22, 2020 $0.554
+2.59%
$33.25 million $289,703
Jun 21, 2020 $0.54
-1.07%
$32.41 million $153,963
Jun 20, 2020 $0.546
+1.10%
$32.76 million $228,323
Jun 19, 2020 $0.54
-2.86%
$32.41 million $267,582
Jun 18, 2020 $0.556
+0.13%
$33.37 million $507,277
Jun 17, 2020 $0.555
-1.83%
$33.33 million $353,218
Jun 16, 2020 $0.566
-0.54%
$33.95 million $664,826
Jun 15, 2020 $0.569
+3.94%
$34.13 million $3.85 million
Jun 14, 2020 $0.547
-6.13%
$32.85 million $304,750
Jun 13, 2020 $0.583
+0.95%
$34.99 million $308,680
Jun 12, 2020 $0.578
+7.20%
$34.65 million $1.01 million
Jun 11, 2020 $0.539
-10.66%
$32.33 million $2.32 million
Jun 10, 2020 $0.603
+4.67%
$36.19 million $1.43 million
Jun 9, 2020 $0.576
+7.91%
$34.57 million $992,252
Jun 8, 2020 $0.534
+0.20%
$32.04 million $654,716
Jun 7, 2020 $0.533
+0.17%
$31.97 million $237,116
Jun 6, 2020 $0.532
+0.80%
$31.92 million $190,021
Jun 5, 2020 $0.528
+0.18%
$31.67 million $195,845
Jun 4, 2020 $0.527
-2.33%
$31.62 million $261,267
Jun 3, 2020 $0.54
+4.40%
$32.37 million $277,292
Jun 2, 2020 $0.517
-5.15%
$31.01 million $251,726
Jun 1, 2020 $0.545
+5.34%
$32.7 million $230,918
May 31, 2020 $0.517
-3.52%
$31.04 million $420,756
May 30, 2020 $0.536
+4.79%
$32.17 million $1.18 million
May 29, 2020 $0.512
+0.39%
$30.71 million $191,520
May 28, 2020 $0.51
-1.40%
$30.58 million $399,848
May 27, 2020 $0.517
+6.54%
$31.01 million $987,636
May 26, 2020 $0.485
+1.54%
$29.1 million $299,783
May 25, 2020 $0.478
+3.49%
$28.67 million $190,910
May 24, 2020 $0.462
-6.07%
$27.71 million $304,386
May 23, 2020 $0.492
+1.84%
$29.5 million $515,472
May 22, 2020 $0.483
+5.07%
$28.97 million $405,181
May 21, 2020 $0.46
-4.70%
$27.57 million $360,725