Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GXShares Historical Data

GXS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2020 $0.448
+9.01%
$26.85 million $1.22 million
Mar 30, 2020 $0.411
+5.40%
$24.65 million $262,038
Mar 29, 2020 $0.39
-1.04%
$23.4 million $509,743
Mar 28, 2020 $0.394
+2.59%
$23.64 million $408,194
Mar 27, 2020 $0.384
-5.57%
$23.04 million $529,063
Mar 26, 2020 $0.407
+5.16%
$24.41 million $2.08 million
Mar 25, 2020 $0.387
-9.95%
$23.21 million $939,110
Mar 24, 2020 $0.43
+32.46%
$25.77 million $4.54 million
Mar 23, 2020 $0.324
+9.94%
$19.46 million $166,323
Mar 22, 2020 $0.295
-6.43%
$17.7 million $83,914
Mar 21, 2020 $0.315
+0.56%
$18.9 million $52,324
Mar 20, 2020 $0.313
+3.22%
$18.79 million $244,930
Mar 19, 2020 $0.303
+9.78%
$18.21 million $335,064
Mar 18, 2020 $0.276
-1.95%
$16.58 million $188,683
Mar 17, 2020 $0.283
+0.62%
$16.95 million $529,068
Mar 16, 2020 $0.28
+7.61%
$16.82 million $634,947
Mar 15, 2020 $0.261
+5.20%
$15.64 million $88,034
Mar 14, 2020 $0.248
-3.56%
$14.88 million $98,363
Mar 13, 2020 $0.257
+5.94%
$15.4 million $637,510
Mar 12, 2020 $0.243
-43.54%
$14.58 million $387,162
Mar 11, 2020 $0.43
-2.56%
$25.83 million $119,778
Mar 10, 2020 $0.442
-1.90%
$26.5 million $247,711
Mar 9, 2020 $0.45
+7.64%
$26.99 million $950,779
Mar 8, 2020 $0.418
-8.41%
$25.08 million $295,650
Mar 7, 2020 $0.456
-2.18%
$27.38 million $271,908
Mar 6, 2020 $0.466
+1.88%
$27.99 million $67,738
Mar 5, 2020 $0.458
+1.40%
$27.46 million $119,395
Mar 4, 2020 $0.451
+1.25%
$27.07 million $106,783
Mar 3, 2020 $0.446
-0.21%
$26.74 million $128,966
Mar 2, 2020 $0.446
+3.16%
$26.79 million $100,982
Mar 1, 2020 $0.433
+0.14%
$25.96 million $57,319
Feb 29, 2020 $0.432
-2.20%
$25.92 million $52,977
Feb 28, 2020 $0.442
-0.54%
$26.5 million $148,262
Feb 27, 2020 $0.443
+3.68%
$26.61 million $228,371
Feb 26, 2020 $0.428
-9.53%
$25.67 million $254,878
Feb 25, 2020 $0.473
-7.19%
$28.4 million $162,706
Feb 24, 2020 $0.51
+0.50%
$30.6 million $171,987
Feb 23, 2020 $0.508
+3.42%
$30.45 million $82,969
Feb 22, 2020 $0.491
-2.78%
$29.44 million $98,188
Feb 21, 2020 $0.505
+3.72%
$30.28 million $135,348
Feb 20, 2020 $0.487
-1.34%
$29.2 million $199,908
Feb 19, 2020 $0.493
-8.52%
$29.61 million $186,896
Feb 18, 2020 $0.539
+2.04%
$32.36 million $316,625
Feb 17, 2020 $0.529
-0.91%
$31.72 million $455,135
Feb 16, 2020 $0.534
-6.20%
$32.02 million $555,404
Feb 15, 2020 $0.569
-10.51%
$34.14 million $628,160
Feb 14, 2020 $0.636
+2.67%
$38.15 million $318,695
Feb 13, 2020 $0.619
-4.57%
$37.15 million $436,109
Feb 12, 2020 $0.649
+4.49%
$38.94 million $699,245
Feb 11, 2020 $0.621
+5.88%
$37.27 million $926,982