Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GXShares Historical Data

GXS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2020 $0.587
-2.00%
$35.19 million $399,756
Feb 9, 2020 $0.598
+2.35%
$35.91 million $353,307
Feb 8, 2020 $0.585
-2.86%
$35.07 million $400,275
Feb 7, 2020 $0.602
+10.12%
$36.1 million $548,254
Feb 6, 2020 $0.546
+2.49%
$32.78 million $279,695
Feb 5, 2020 $0.533
+2.42%
$31.99 million $313,354
Feb 4, 2020 $0.52
+0.56%
$31.23 million $190,326
Feb 3, 2020 $0.517
+3.61%
$31.04 million $401,916
Feb 2, 2020 $0.499
+5.56%
$29.95 million $535,104
Feb 1, 2020 $0.473
+2.24%
$28.37 million $173,232
Jan 31, 2020 $0.463
-2.42%
$27.76 million $401,259
Jan 30, 2020 $0.474
+6.47%
$28.45 million $878,222
Jan 29, 2020 $0.445
+0.77%
$26.72 million $160,605
Jan 28, 2020 $0.442
+2.45%
$26.53 million $122,191
Jan 27, 2020 $0.432
+0.26%
$25.89 million $114,385
Jan 26, 2020 $0.431
+0.51%
$25.83 million $114,271
Jan 25, 2020 $0.428
+0.16%
$25.71 million $206,940
Jan 24, 2020 $0.428
+3.23%
$25.67 million $334,924
Jan 23, 2020 $0.415
-2.75%
$24.87 million $118,754
Jan 22, 2020 $0.426
-2.60%
$25.58 million $136,759
Jan 21, 2020 $0.438
+4.85%
$26.26 million $320,936
Jan 20, 2020 $0.417
+0.59%
$25.05 million $96,361
Jan 19, 2020 $0.415
-6.25%
$24.89 million $127,625
Jan 18, 2020 $0.443
-5.12%
$26.55 million $351,419
Jan 17, 2020 $0.466
+10.43%
$27.99 million $623,765
Jan 16, 2020 $0.422
-1.24%
$25.34 million $147,652
Jan 15, 2020 $0.428
+1.64%
$25.66 million $542,668
Jan 14, 2020 $0.421
+9.36%
$25.25 million $503,433
Jan 13, 2020 $0.385
-2.65%
$23.09 million $88,162
Jan 12, 2020 $0.396
+2.23%
$23.74 million $93,948
Jan 11, 2020 $0.387
-0.76%
$23.22 million $212,489
Jan 10, 2020 $0.39
+3.56%
$23.4 million $138,912
Jan 9, 2020 $0.377
-2.59%
$22.59 million $88,276
Jan 8, 2020 $0.387
-5.84%
$23.2 million $172,667
Jan 7, 2020 $0.411
+2.86%
$24.63 million $201,121
Jan 6, 2020 $0.399
+1.99%
$23.95 million $118,827
Jan 5, 2020 $0.391
+0.97%
$23.48 million $142,530
Jan 4, 2020 $0.388
+0.26%
$23.25 million $117,082
Jan 3, 2020 $0.387
+3.85%
$23.2 million $201,219
Jan 2, 2020 $0.372
-2.43%
$22.34 million $122,658
Jan 1, 2020 $0.382
+1.62%
$22.9 million $45,181
Dec 31, 2019 $0.376
-3.12%
$22.53 million $60,793
Dec 30, 2019 $0.388
-1.97%
$23.26 million $48,141
Dec 29, 2019 $0.395
+1.60%
$23.72 million $97,561
Dec 28, 2019 $0.389
+0.94%
$23.35 million $44,216
Dec 27, 2019 $0.386
-1.27%
$23.13 million $54,637
Dec 26, 2019 $0.391
-0.22%
$23.43 million $83,819
Dec 25, 2019 $0.391
+0.20%
$23.46 million $41,584
Dec 24, 2019 $0.39
-1.41%
$23.43 million $14,681
Dec 23, 2019 $0.396
-1.30%
$23.76 million $31,653