Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GXShares Historical Data

GXS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2019 $0.401
-1.78%
$24.07 million $113,214
Dec 21, 2019 $0.408
+2.36%
$24.51 million $130,997
Dec 20, 2019 $0.399
+1.42%
$23.94 million $70,893
Dec 19, 2019 $0.394
-3.40%
$23.62 million $101,699
Dec 18, 2019 $0.407
+8.30%
$24.45 million $332,672
Dec 17, 2019 $0.377
-6.75%
$22.61 million $182,612
Dec 16, 2019 $0.404
-1.82%
$24.25 million $224,402
Dec 15, 2019 $0.412
+0.92%
$24.7 million $37,666
Dec 14, 2019 $0.408
-3.75%
$24.47 million $100,170
Dec 13, 2019 $0.424
+3.23%
$25.43 million $85,671
Dec 12, 2019 $0.411
-2.02%
$24.63 million $118,016
Dec 11, 2019 $0.418
-1.35%
$25.09 million $66,868
Dec 10, 2019 $0.424
-2.77%
$25.43 million $139,616
Dec 9, 2019 $0.436
-3.60%
$26.15 million $178,133
Dec 8, 2019 $0.452
-1.23%
$27.13 million $97,915
Dec 7, 2019 $0.458
+1.28%
$27.46 million $128,393
Dec 6, 2019 $0.452
-0.72%
$27.12 million $88,883
Dec 5, 2019 $0.457
+2.31%
$27.39 million $120,733
Dec 4, 2019 $0.45
-1.03%
$26.99 million $241,296
Dec 3, 2019 $0.455
+1.16%
$27.27 million $267,077
Dec 2, 2019 $0.449
-0.52%
$26.96 million $269,576
Dec 1, 2019 $0.452
-0.59%
$27.11 million $317,124
Nov 30, 2019 $0.454
-6.94%
$27.27 million $261,787
Nov 29, 2019 $0.489
+4.51%
$29.32 million $283,981
Nov 28, 2019 $0.468
+2.73%
$28.06 million $212,471
Nov 27, 2019 $0.456
+4.56%
$27.37 million $358,571
Nov 26, 2019 $0.436
+4.29%
$26.18 million $367,544
Nov 25, 2019 $0.417
+3.57%
$25.03 million $648,120
Nov 24, 2019 $0.403
-12.24%
$24.17 million $395,569
Nov 23, 2019 $0.459
-0.24%
$27.53 million $399,320
Nov 22, 2019 $0.458
-9.65%
$27.5 million $749,068
Nov 21, 2019 $0.507
-3.22%
$30.43 million $389,531
Nov 20, 2019 $0.524
-1.95%
$31.45 million $337,401
Nov 19, 2019 $0.535
+1.34%
$32.07 million $653,817
Nov 18, 2019 $0.527
-10.69%
$31.65 million $708,193
Nov 17, 2019 $0.591
-3.30%
$35.43 million $606,276
Nov 16, 2019 $0.612
-5.58%
$36.7 million $1 million
Nov 15, 2019 $0.648
+6.98%
$38.87 million $1.63 million
Nov 14, 2019 $0.606
+3.76%
$36.34 million $674,308
Nov 13, 2019 $0.584
+1.65%
$35.02 million $321,069
Nov 12, 2019 $0.574
+4.73%
$34.45 million $377,897
Nov 11, 2019 $0.548
-4.84%
$32.9 million $327,772
Nov 10, 2019 $0.577
+0.07%
$34.62 million $457,321
Nov 9, 2019 $0.577
+2.91%
$34.59 million $506,274
Nov 8, 2019 $0.56
-1.85%
$33.62 million $1.04 million
Nov 7, 2019 $0.571
+1.17%
$34.26 million $870,902
Nov 6, 2019 $0.564
+1.34%
$33.86 million $831,242
Nov 5, 2019 $0.556
+3.30%
$33.35 million $385,490
Nov 4, 2019 $0.538
+0.10%
$32.28 million $475,552
Nov 3, 2019 $0.538
-0.16%
$32.25 million $516,681