Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GXShares Historical Data

GXS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2019 $0.538
+5.61%
$32.31 million $1.35 million
Nov 1, 2019 $0.51
+2.50%
$30.59 million $424,916
Oct 31, 2019 $0.497
+0.32%
$29.84 million $765,685
Oct 30, 2019 $0.496
+0.54%
$29.75 million $972,203
Oct 29, 2019 $0.493
-7.82%
$29.59 million $1.94 million
Oct 28, 2019 $0.535
-10.76%
$32.1 million $2.18 million
Oct 27, 2019 $0.6
+34.21%
$35.98 million $7.19 million
Oct 26, 2019 $0.445
-0.28%
$26.68 million $932,149
Oct 25, 2019 $0.446
+6.70%
$26.74 million $830,573
Oct 24, 2019 $0.418
+4.62%
$25.06 million $595,551
Oct 23, 2019 $0.399
-13.70%
$23.95 million $1.27 million
Oct 22, 2019 $0.463
-0.67%
$27.75 million $1.15 million
Oct 21, 2019 $0.466
-3.98%
$27.94 million $454,813
Oct 20, 2019 $0.485
-0.97%
$29.1 million $304,873
Oct 19, 2019 $0.489
+0.95%
$29.37 million $315,382
Oct 18, 2019 $0.485
-2.93%
$29.09 million $519,953
Oct 17, 2019 $0.499
-4.93%
$29.96 million $773,576
Oct 16, 2019 $0.525
-7.86%
$31.52 million $1.3 million
Oct 15, 2019 $0.57
+23.14%
$34.2 million $4.26 million
Oct 14, 2019 $0.463
+0.83%
$27.78 million $201,077
Oct 13, 2019 $0.459
-1.00%
$27.55 million $234,511
Oct 12, 2019 $0.464
-0.09%
$27.82 million $263,601
Oct 11, 2019 $0.465
-4.65%
$27.89 million $663,740
Oct 10, 2019 $0.488
+3.53%
$29.25 million $1.39 million
Oct 9, 2019 $0.47
+8.36%
$28.17 million $964,330
Oct 8, 2019 $0.432
+2.75%
$25.93 million $372,229
Oct 7, 2019 $0.421
+1.36%
$25.24 million $363,623
Oct 6, 2019 $0.416
-1.78%
$24.97 million $281,878
Oct 5, 2019 $0.424
-0.76%
$25.42 million $200,089
Oct 4, 2019 $0.429
-2.77%
$25.72 million $241,151
Oct 3, 2019 $0.441
-2.14%
$26.45 million $319,401
Oct 2, 2019 $0.45
+3.22%
$27.03 million $317,515
Oct 1, 2019 $0.436
-7.27%
$26.19 million $892,811
Sep 30, 2019 $0.471
+10.00%
$28.25 million $931,316
Sep 29, 2019 $0.428
-6.12%
$25.68 million $1.07 million
Sep 28, 2019 $0.456
+5.73%
$27.35 million $4.6 million
Sep 27, 2019 $0.431
+33.50%
$25.86 million $2.25 million
Sep 26, 2019 $0.323
-3.98%
$19.37 million $291,493
Sep 25, 2019 $0.336
-0.88%
$20.15 million $297,339
Sep 24, 2019 $0.335
-25.40%
$20.13 million $896,443
Sep 23, 2019 $0.45
-5.97%
$26.98 million $241,399
Sep 22, 2019 $0.478
-1.91%
$28.69 million $281,277
Sep 21, 2019 $0.487
+0.16%
$29.25 million $297,973
Sep 20, 2019 $0.487
-2.52%
$29.2 million $252,743
Sep 19, 2019 $0.499
-3.00%
$29.96 million $498,449
Sep 18, 2019 $0.515
+9.33%
$30.88 million $736,265
Sep 17, 2019 $0.471
-4.79%
$28.25 million $655,414
Sep 16, 2019 $0.495
-5.64%
$29.68 million $728,708
Sep 15, 2019 $0.524
-1.06%
$31.46 million $281,209
Sep 14, 2019 $0.53
+0.36%
$31.79 million $543,930