GXShares Historical Data

GXS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2018 $ 4.13
-13.29%
$ -- $ 264,143
Jan 2018 $ 5.05
+0.27%
$ -- $ 407,964
Dec 2017 $ 5.05
+77.73%
$ -- $ 464,443
Nov 2017 $ 2.99
+69.13%
$ -- $ 229,745
Oct 2017 $ 1.74
-28.53%
$ -- $ 162,122
Sep 2017 $ 2.46
-31.24%
$ -- $ 122,878
Aug 2017 $ 3.65
+77.50%
$ -- $ 119,376
Jul 2017 $ 2.02
-59.54%
$ -- $ 78,298
Jun 2017 $ 5.5
-7.91%
$ -- $ 15,188
Download