Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GXShares Historical Data

GXS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2019 $0.528
+0.04%
$31.68 million $1.28 million
Sep 12, 2019 $0.528
-8.55%
$31.67 million $4.65 million
Sep 11, 2019 $0.576
-23.31%
$34.55 million $4.99 million
Sep 10, 2019 $0.752
-1.41%
$45.12 million $293,884
Sep 9, 2019 $0.761
-0.68%
$45.68 million $235,193
Sep 8, 2019 $0.767
+2.71%
$45.99 million $287,168
Sep 7, 2019 $0.746
+3.16%
$44.78 million $136,958
Sep 6, 2019 $0.724
-0.76%
$43.42 million $167,601
Sep 5, 2019 $0.729
-7.22%
$43.75 million $192,179
Sep 4, 2019 $0.784
-3.11%
$47.02 million $219,397
Sep 3, 2019 $0.809
+1.04%
$48.54 million $228,238
Sep 2, 2019 $0.801
+3.59%
$48.05 million $312,207
Sep 1, 2019 $0.775
-4.52%
$46.5 million $238,863
Aug 31, 2019 $0.812
+4.81%
$48.7 million $520,317
Aug 30, 2019 $0.775
+7.58%
$46.47 million $565,443
Aug 29, 2019 $0.72
-8.12%
$43.2 million $528,621
Aug 28, 2019 $0.784
-6.52%
$47.01 million $553,851
Aug 27, 2019 $0.838
-5.60%
$50.29 million $498,701
Aug 26, 2019 $0.885
-3.78%
$53.1 million $1.21 million
Aug 25, 2019 $0.92
-5.48%
$55.17 million $841,421
Aug 24, 2019 $0.973
+0.09%
$58.36 million $780,023
Aug 23, 2019 $0.972
-0.65%
$58.31 million $507,976
Aug 22, 2019 $0.978
-0.31%
$58.69 million $701,933
Aug 21, 2019 $0.982
-6.25%
$58.94 million $1.14 million
Aug 20, 2019 $1.05
-7.54%
$62.87 million $1.22 million
Aug 19, 2019 $1.13
-6.79%
$67.63 million $1.01 million
Aug 18, 2019 $1.21
+5.26%
$72.6 million $480,219
Aug 17, 2019 $1.15
+3.45%
$68.89 million $271,721
Aug 16, 2019 $1.11
+2.23%
$66.31 million $696,270
Aug 15, 2019 $1.08
-1.44%
$64.55 million $702,905
Aug 14, 2019 $1.09
-15.94%
$65.32 million $1.79 million
Aug 13, 2019 $1.29
-7.87%
$77.7 million $1.41 million
Aug 12, 2019 $1.41
-3.62%
$84.42 million $276,427
Aug 11, 2019 $1.46
+1.08%
$87.56 million $478,164
Aug 10, 2019 $1.44
-3.86%
$86.62 million $544,397
Aug 9, 2019 $1.5
-6.44%
$90.29 million $557,868
Aug 8, 2019 $1.61
-4.63%
$96.71 million $459,986
Aug 7, 2019 $1.69
-1.08%
$101.4 million $1.33 million
Aug 6, 2019 $1.71
-8.69%
$102.49 million $1.02 million
Aug 5, 2019 $1.87
-2.36%
$112.25 million $2.5 million
Aug 4, 2019 $1.92
-7.90%
$114.94 million $1.09 million
Aug 3, 2019 $2.08
+13.42%
$124.81 million $1.23 million
Aug 2, 2019 $1.83
+1.86%
$110.04 million $580,177
Aug 1, 2019 $1.8
+2.31%
$108.03 million $2.1 million
Jul 31, 2019 $1.76
+19.44%
$105.58 million $2.57 million
Jul 30, 2019 $1.47
+0.95%
$88.4 million $393,357
Jul 29, 2019 $1.46
+2.99%
$87.57 million $324,803
Jul 28, 2019 $1.42
-0.69%
$85.02 million $318,680
Jul 27, 2019 $1.43
-6.42%
$85.62 million $657,830
Jul 26, 2019 $1.52
-5.00%
$91.49 million $830,557