Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GXShares Historical Data

GXS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2019 $1.61
+9.12%
$96.3 million $2.3 million
Jul 24, 2019 $1.47
+3.49%
$88.25 million $252,956
Jul 23, 2019 $1.42
-5.66%
$85.27 million $358,351
Jul 22, 2019 $1.51
-4.77%
$90.39 million $427,381
Jul 21, 2019 $1.58
-2.55%
$94.92 million $311,334
Jul 20, 2019 $1.62
+6.39%
$97.4 million $360,745
Jul 19, 2019 $1.53
-1.01%
$91.55 million $520,001
Jul 18, 2019 $1.54
+15.35%
$92.48 million $1.18 million
Jul 17, 2019 $1.34
+0.44%
$80.17 million $663,310
Jul 16, 2019 $1.33
-11.94%
$79.81 million $392,059
Jul 15, 2019 $1.51
+4.15%
$90.63 million $973,090
Jul 14, 2019 $1.45
-12.39%
$87.02 million $888,620
Jul 13, 2019 $1.66
-7.55%
$99.33 million $370,984
Jul 12, 2019 $1.79
+9.29%
$107.44 million $581,472
Jul 11, 2019 $1.64
-9.72%
$98.31 million $1.25 million
Jul 10, 2019 $1.81
-11.28%
$108.89 million $537,740
Jul 9, 2019 $2.05
-0.18%
$122.73 million $442,490
Jul 8, 2019 $2.05
-0.65%
$122.95 million $550,317
Jul 7, 2019 $2.06
+1.72%
$123.75 million $513,862
Jul 6, 2019 $2.03
+0.55%
$121.66 million $675,881
Jul 5, 2019 $2.02
-2.18%
$121.01 million $559,855
Jul 4, 2019 $2.06
+0.45%
$123.69 million $851,423
Jul 3, 2019 $2.05
+0.14%
$123.15 million $512,546
Jul 2, 2019 $2.05
-1.84%
$122.98 million $654,179
Jul 1, 2019 $2.09
+3.57%
$125.3 million $973,631
Jun 30, 2019 $2.02
-9.70%
$120.99 million $1.57 million
Jun 29, 2019 $2.23
+8.03%
$133.98 million $2.47 million
Jun 28, 2019 $2.07
+11.02%
$124.02 million $2.37 million
Jun 27, 2019 $1.86
-13.69%
$111.71 million $2.33 million
Jun 26, 2019 $2.16
-7.15%
$129.44 million $3.74 million
Jun 25, 2019 $2.32
-1.55%
$139.41 million $18.64 million
Jun 24, 2019 $2.36
-9.93%
$141.61 million $17.23 million
Jun 23, 2019 $2.62
+14.03%
$157.22 million $15.3 million
Jun 22, 2019 $2.3
+4.15%
$137.88 million $5.93 million
Jun 21, 2019 $2.21
-1.89%
$132.39 million $5.39 million
Jun 20, 2019 $2.25
-4.91%
$134.93 million $4.23 million
Jun 19, 2019 $2.36
-3.04%
$141.8 million $3.73 million
Jun 18, 2019 $2.44
+6.24%
$146.24 million $8.45 million
Jun 17, 2019 $2.29
+2.67%
$137.67 million $803,680
Jun 16, 2019 $2.23
-7.05%
$134.09 million $2.01 million
Jun 15, 2019 $2.4
+10.14%
$144.26 million $2.3 million
Jun 14, 2019 $2.18
-1.80%
$130.99 million $1.66 million
Jun 13, 2019 $2.22
-2.54%
$133.38 million $2.52 million
Jun 12, 2019 $2.28
-3.67%
$136.99 million $5.78 million
Jun 11, 2019 $2.35
+3.81%
$141.11 million $9.97 million
Jun 10, 2019 $2.27
-4.39%
$136.03 million $32.54 million
Jun 9, 2019 $2.35
+49.89%
$140.96 million $24.32 million
Jun 8, 2019 $1.57
+6.11%
$94.03 million $889,078
Jun 7, 2019 $1.48
-1.66%
$88.63 million $1.02 million
Jun 6, 2019 $1.5
+3.40%
$90.14 million $2.63 million