Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GXShares Historical Data

GXS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2019 $1.34
+3.04%
$80.56 million $557,699
Apr 15, 2019 $1.31
-1.04%
$78.36 million $394,061
Apr 14, 2019 $1.32
+0.46%
$79.26 million $773,546
Apr 13, 2019 $1.32
+5.31%
$78.93 million $2.56 million
Apr 12, 2019 $1.25
+6.36%
$74.81 million $979,806
Apr 11, 2019 $1.17
-2.96%
$70.22 million $1.34 million
Apr 10, 2019 $1.21
-1.89%
$72.31 million $1.35 million
Apr 9, 2019 $1.23
+4.11%
$73.75 million $1.3 million
Apr 8, 2019 $1.18
-3.33%
$70.65 million $1 million
Apr 7, 2019 $1.22
+0.31%
$73 million $1 million
Apr 6, 2019 $1.21
-4.13%
$72.51 million $650,198
Apr 5, 2019 $1.26
+2.73%
$75.57 million $453,873
Apr 4, 2019 $1.23
+2.25%
$73.51 million $798,592
Apr 3, 2019 $1.2
-7.70%
$71.91 million $1.54 million
Apr 2, 2019 $1.3
+9.31%
$78.08 million $1.96 million
Apr 1, 2019 $1.19
+5.23%
$71.61 million $1.11 million
Mar 31, 2019 $1.14
-0.27%
$68.13 million $752,358
Mar 30, 2019 $1.14
+0.92%
$68.32 million $769,890
Mar 29, 2019 $1.13
-0.13%
$67.83 million $1.41 million
Mar 28, 2019 $1.13
+4.64%
$67.96 million $10.23 million
Mar 27, 2019 $1.08
+7.67%
$65.09 million $3.24 million
Mar 26, 2019 $1.01
+1.14%
$60.46 million $2.45 million
Mar 25, 2019 $0.995
-7.63%
$59.73 million $1.39 million
Mar 24, 2019 $1.08
-1.34%
$64.89 million $953,249
Mar 23, 2019 $1.1
-3.16%
$65.89 million $1.01 million
Mar 22, 2019 $1.13
-3.55%
$67.96 million $436,523
Mar 21, 2019 $1.17
-6.14%
$70.45 million $10.12 million
Mar 20, 2019 $1.26
+24.48%
$75.46 million $4.65 million
Mar 19, 2019 $1.01
+5.92%
$60.57 million $597,158
Mar 18, 2019 $0.951
+0.17%
$57.07 million $1.4 million
Mar 17, 2019 $0.954
+4.78%
$57.22 million $707,584
Mar 16, 2019 $0.91
-0.57%
$54.61 million $513,777
Mar 15, 2019 $0.915
+2.17%
$54.92 million $474,042
Mar 14, 2019 $0.896
-9.21%
$53.76 million $1.65 million
Mar 13, 2019 $0.987
+4.48%
$59.2 million $2 million
Mar 12, 2019 $0.945
+6.53%
$56.73 million $886,541
Mar 11, 2019 $0.887
+13.30%
$53.23 million $2.89 million
Mar 10, 2019 $0.783
-2.41%
$47 million $505,942
Mar 9, 2019 $0.803
+7.23%
$48.17 million $1.73 million
Mar 8, 2019 $0.749
+8.48%
$44.92 million $640,535
Mar 7, 2019 $0.69
+2.60%
$41.41 million $1.24 million
Mar 6, 2019 $0.673
+0.62%
$40.38 million $914,093
Mar 5, 2019 $0.668
+4.69%
$40.1 million $703,830
Mar 4, 2019 $0.638
-4.53%
$38.3 million $868,954
Mar 3, 2019 $0.667
-0.03%
$40.03 million $817,018
Mar 2, 2019 $0.668
-0.77%
$40.06 million $877,021
Mar 1, 2019 $0.673
+1.89%
$40.37 million $801,530
Feb 28, 2019 $0.66
+3.08%
$39.62 million $677,283
Feb 27, 2019 $0.641
-2.10%
$38.43 million $754,240
Feb 26, 2019 $0.655
+1.92%
$39.27 million $853,648