Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GXShares Historical Data

GXS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2019 $0.642
+3.14%
$38.53 million $525,548
Feb 24, 2019 $0.623
-10.11%
$37.38 million $1.07 million
Feb 23, 2019 $0.694
+8.32%
$41.62 million $1.25 million
Feb 22, 2019 $0.641
+1.35%
$38.44 million $663,684
Feb 21, 2019 $0.632
-3.79%
$37.94 million $347,370
Feb 20, 2019 $0.657
+1.49%
$39.43 million $264,726
Feb 19, 2019 $0.648
+2.32%
$38.86 million $205,308
Feb 18, 2019 $0.633
+4.36%
$37.99 million $269,731
Feb 17, 2019 $0.607
+4.01%
$36.41 million $293,491
Feb 16, 2019 $0.584
+1.13%
$35.01 million $144,857
Feb 15, 2019 $0.577
+2.67%
$34.62 million $100,045
Feb 14, 2019 $0.562
-1.25%
$33.72 million $95,272
Feb 13, 2019 $0.569
+0.03%
$34.16 million $98,065
Feb 12, 2019 $0.569
-1.12%
$34.15 million $121,004
Feb 11, 2019 $0.576
-5.37%
$34.53 million $151,504
Feb 10, 2019 $0.608
+5.03%
$36.51 million $1.18 million
Feb 9, 2019 $0.579
-1.50%
$34.77 million $86,742
Feb 8, 2019 $0.589
+9.30%
$35.32 million $145,126
Feb 7, 2019 $0.539
+1.95%
$32.32 million $96,625
Feb 6, 2019 $0.528
-1.91%
$31.7 million $53,581
Feb 5, 2019 $0.539
-1.11%
$32.32 million $73,087
Feb 4, 2019 $0.545
-0.32%
$32.68 million $216,815
Feb 3, 2019 $0.546
-0.68%
$32.79 million $62,493
Feb 2, 2019 $0.55
+1.10%
$32.98 million $89,771
Feb 1, 2019 $0.544
+1.58%
$32.63 million $53,916
Jan 31, 2019 $0.54
-2.97%
$32.42 million $8,674
Jan 30, 2019 $0.557
+1.90%
$33.42 million $148,402
Jan 29, 2019 $0.547
+3.23%
$32.8 million $91,884
Jan 28, 2019 $0.53
-4.94%
$31.77 million $146,841
Jan 27, 2019 $0.557
-0.46%
$33.42 million $427,991
Jan 26, 2019 $0.56
-0.05%
$33.58 million $72,439
Jan 25, 2019 $0.56
-1.09%
$33.6 million $156,672
Jan 24, 2019 $0.566
+1.27%
$33.97 million $361,108
Jan 23, 2019 $0.559
-2.81%
$33.54 million $177,112
Jan 22, 2019 $0.575
+1.72%
$34.51 million $250,113
Jan 21, 2019 $0.566
-6.10%
$33.93 million $898,079
Jan 20, 2019 $0.6
+8.36%
$35.99 million $2.11 million
Jan 19, 2019 $0.554
+1.41%
$33.22 million $112,995
Jan 18, 2019 $0.546
-3.13%
$32.76 million $156,969
Jan 17, 2019 $0.564
+6.80%
$33.81 million $276,074
Jan 16, 2019 $0.527
+1.90%
$31.62 million $108,239
Jan 15, 2019 $0.518
-4.46%
$31.07 million $137,609
Jan 14, 2019 $0.542
+7.07%
$32.53 million $102,867
Jan 13, 2019 $0.506
-4.27%
$30.38 million $94,156
Jan 12, 2019 $0.528
+1.08%
$31.69 million $133,478
Jan 11, 2019 $0.523
+2.48%
$31.36 million $72,641
Jan 10, 2019 $0.51
-11.33%
$30.61 million $117,318
Jan 9, 2019 $0.575
+2.82%
$34.52 million $128,628
Jan 8, 2019 $0.56
-1.51%
$33.58 million $80,990
Jan 7, 2019 $0.568
-2.85%
$34.09 million $82,611