Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GXShares Historical Data

GXS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2019 $0.585
+5.01%
$35.09 million $90,999
Jan 5, 2019 $0.557
-1.30%
$33.4 million $213,282
Jan 4, 2019 $0.564
+3.27%
$33.87 million $462,473
Jan 3, 2019 $0.547
-2.46%
$32.8 million $326,170
Jan 2, 2019 $0.56
+0.74%
$33.59 million $403,249
Jan 1, 2019 $0.555
+4.03%
$33.31 million $381,387
Dec 31, 2018 $0.534
-0.54%
$32.03 million $519,559
Dec 30, 2018 $0.537
+3.32%
$32.21 million $177,088
Dec 29, 2018 $0.519
-5.35%
$31.16 million $136,815
Dec 28, 2018 $0.55
+10.75%
$33 million $126,738
Dec 27, 2018 $0.5
-9.63%
$29.97 million $110,272
Dec 26, 2018 $0.552
+1.24%
$33.14 million $196,659
Dec 25, 2018 $0.545
-12.43%
$32.7 million $330,250
Dec 24, 2018 $0.622
+5.90%
$37.33 million $688,231
Dec 23, 2018 $0.587
+2.20%
$35.24 million $246,019
Dec 22, 2018 $0.574
+6.09%
$34.47 million $231,206
Dec 21, 2018 $0.541
-3.27%
$32.49 million $232,460
Dec 20, 2018 $0.56
+7.84%
$33.6 million $213,833
Dec 19, 2018 $0.52
-0.55%
$31.18 million $305,820
Dec 18, 2018 $0.519
+3.05%
$31.16 million $169,210
Dec 17, 2018 $0.504
+10.37%
$30.25 million $5.88 million
Dec 16, 2018 $0.457
-0.19%
$27.41 million $5.82 million
Dec 15, 2018 $0.458
-1.19%
$27.47 million $6.91 million
Dec 14, 2018 $0.464
-5.10%
$27.81 million $10.92 million
Dec 13, 2018 $0.489
-2.78%
$29.31 million $14.58 million
Dec 12, 2018 $0.503
+3.83%
$30.17 million $12.93 million
Dec 11, 2018 $0.484
-3.25%
$29.07 million $38.24 million
Dec 10, 2018 $0.501
-3.48%
$30.03 million $13.96 million
Dec 9, 2018 $0.52
+1.04%
$31.17 million $13.29 million
Dec 8, 2018 $0.514
-0.44%
$30.85 million $7.32 million
Dec 7, 2018 $0.517
-4.67%
$31.01 million $8.84 million
Dec 6, 2018 $0.543
-8.43%
$32.61 million $191,714
Dec 5, 2018 $0.593
-11.44%
$35.6 million $260,828
Dec 4, 2018 $0.67
-1.21%
$40.22 million $140,109
Dec 3, 2018 $0.679
-7.01%
$40.71 million $110,608
Dec 2, 2018 $0.728
-1.47%
$43.67 million $58,496
Dec 1, 2018 $0.738
+3.38%
$44.29 million $250,739
Nov 30, 2018 $0.716
+7.43%
$42.96 million $410,094
Nov 29, 2018 $0.678
+0.00%
$40.69 million $4,089
Nov 28, 2018 $0.632
+0.00%
$37.9 million $3,750
Nov 27, 2018 $0.684
+0.00%
$41.07 million $3,926
Nov 26, 2018 $0.69
+0.00%
$41.43 million $3,820
Nov 25, 2018 $0.808
+0.00%
$48.49 million $4,292
Nov 24, 2018 $0.806
+0.00%
$48.39 million $4,307
Nov 23, 2018 $0.849
+0.00%
$50.94 million $4,525
Nov 22, 2018 $0.851
+0.00%
$51.03 million $4,500
Nov 21, 2018 $0.872
+0.00%
$52.3 million $4,634
Nov 20, 2018 $0.999
+0.00%
$59.94 million $5,282
Nov 19, 2018 $1.09
+0.00%
$65.14 million $5,598
Nov 18, 2018 $1.08
+0.00%
$64.85 million $5,553